| 2024 |
| 09/19 | （IR情報）13:30 取締役の辞任及び執行役員の異動に関するお知らせ |
| 09/18 | 1,300 | 1,318 | 1,286 | 1,289 | -0.39% | 147,700 | 222億5186万 | +0.23% |
| 09/17 | 1,295 | 1,298 | 1,272 | 1,294 | +0.62% | 119,100 | 223億3818万 | +1.17% |
| 09/13 | 1,288 | 1,295 | 1,276 | 1,286 | -0.54% | 112,600 | 222億7万 | +1.1% |
| 09/12 | 1,296 | 1,310 | 1,278 | 1,293 | +1.89% | 122,700 | 223億2091万 | +2.54% |
| 09/11 | 1,300 | 1,300 | 1,260 | 1,269 | -2.53% | 174,100 | 219億660万 | +2.01% |
| 09/10 | 1,295 | 1,311 | 1,285 | 1,302 | +1.32% | 94,400 | 224億7628万 | +6.11% |
| 09/09 | 1,263 | 1,294 | 1,260 | 1,285 | -1.76% | 210,700 | 221億8281万 | +6.55% |
| 09/06 | 1,339 | 1,340 | 1,296 | 1,308 | -1.21% | 156,300 | 225億7986万 | +9.82% |
| 09/05 | 1,301 | 1,358 | 1,294 | 1,324 | +1.3% | 224,500 | 228億5606万 | +12.49% |
| 09/04 | （自社株買い）取締役会(2023年12月14日)での決議状況(取得期間2024年2月1日～2024年9月30日) |
| 09/04 | 1,321 | 1,348 | 1,307 | 1,307 | -3.97% | 353,800 | 225億6259万 | +12.29% |
| 09/03 | 1,364 | 1,367 | 1,349 | 1,361 | +0.07% | 139,000 | 234億9479万 | +18.25% |
| 09/02 | 1,369 | 1,384 | 1,357 | 1,360 | +0.07% | 195,400 | 234億7753万 | +19.72% |
| 08/30 | 1,375 | 1,375 | 1,344 | 1,359 | -0.37% | 235,000 | 234億6027万 | +21.34% |
| 08/29 | 1,314 | 1,379 | 1,296 | 1,364 | +3.41% | 316,000 | 235億4658万 | +23.55% |
| 08/28 | 1,304 | 1,319 | 1,293 | 1,319 | +1.15% | 104,100 | 227億6975万 | +21.12% |
| 08/27 | 1,285 | 1,318 | 1,274 | 1,304 | +1.48% | 147,600 | 225億1081万 | +21.3% |
| 08/26 | 1,292 | 1,297 | 1,270 | 1,285 | -0.39% | 186,600 | 221億8281万 | +20.88% |
| 08/23 | 1,290 | 1,304 | 1,282 | 1,290 | +0.7% | 189,600 | 222億6913万 | +22.62% |
| 08/22 | 1,259 | 1,284 | 1,257 | 1,281 | +2.48% | 156,300 | 221億1376万 | +23.17% |
| 08/21 | 1,227 | 1,253 | 1,225 | 1,250 | +1.87% | 186,400 | 215億7861万 | +21.48% |
| 08/20 | 1,240 | 1,245 | 1,218 | 1,227 | -0.32% | 192,100 | 211億8156万 | +20.41% |
| 08/19 | 1,236 | 1,250 | 1,222 | 1,231 | -0.57% | 236,300 | 212億5062万 | +21.76% |
| 08/16 | 1,206 | 1,243 | 1,192 | 1,238 | +6.45% | 405,300 | 213億7146万 | +23.55% |
| 08/15 | 1,166 | 1,170 | 1,151 | 1,163 | -0.26% | 195,000 | 200億7674万 | +17.12% |
| 08/15 | （空売り報告）UBS AG 80,900株（0.46%）-0.11%義務消失 |
| 08/14 | 1,135 | 1,183 | 1,122 | 1,166 | +4.2% | 325,600 | 201億2853万 | +18.26% |
| 08/14 | （空売り報告）UBS AG 98,600株（0.57%）-0.18% |
| 08/13 | 1,138 | 1,153 | 1,107 | 1,119 | +1.63% | 375,300 | 193億1717万 | +14.18% |
| 08/13 | （空売り報告）UBS AG 130,000株（0.75%）+0.14% |
| 08/09 | 1,137 | 1,139 | 1,077 | 1,101 | +8.15% | 810,400 | 190億644万 | +12.92% |
| 08/09 | （空売り報告）UBS AG 106,400株（0.61%）新規 |
| 08/08 | （IR情報）13:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）13:30 2025年3月期第1四半期決算補足説明資料 |
| 08/08 | （IR情報）13:30 合弁会社設立に関する合弁契約締結のお知らせ |
| 08/08 | （IR情報）13:30 中期経営計画サステナV(バリュー)における株主還元方針の変更及び配当予想の修正(増配)に関するお知らせ |
| 08/08 | 858 | 1,018 | 849 | 1,018 | +17.28% | 117,000 | 175億7362万 | +4.62% |
| 08/07 | 840 | 887 | 835 | 868 | +3.21% | 138,900 | 149億8419万 | -10.88% |
| 08/06 | 843 | 864 | 826 | 841 | +7.82% | 159,500 | 145億1809万 | -14.27% |
| 08/05 | （自社株買い）取締役会(2023年12月14日)での決議状況(取得期間2024年2月1日～2024年9月30日) |
| 08/05 | 862 | 867 | 777 | 780 | -14% | 244,700 | 134億6505万 | -21.13% |
| 08/02 | 939 | 939 | 905 | 907 | -5.72% | 211,700 | 156億5744万 | -9.21% |
| 08/01 | 988 | 988 | 961 | 962 | -3.32% | 88,800 | 166億690万 | -4.28% |
| 07/31 | 984 | 995 | 974 | 995 | +1.63% | 47,300 | 171億7657万 | -1.29% |
| 07/30 | 980 | 985 | 972 | 979 | -0.31% | 243,200 | 173億8987万 | -3.17% |
| 07/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 28,500株（0.16%）-0.34%義務消失 |
| 07/29 | 980 | 987 | 971 | 982 | +1.34% | 65,100 | 174億4315万 | -3.06% |
| 07/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 87,971株（0.5%）再IN |
| 07/26 | 966 | 974 | 957 | 969 | +0.31% | 75,300 | 172億1224万 | -4.63% |
| 07/25 | 960 | 973 | 956 | 966 | -0.72% | 97,100 | 171億5895万 | -5.11% |
| 07/24 | （IR情報）13:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 987 | 987 | 969 | 973 | -1.42% | 121,900 | 172億8329万 | -4.79% |
| 07/23 | 996 | 999 | 982 | 987 | -0.9% | 107,500 | 175億3197万 | -3.61% |
| 07/22 | 1,004 | 1,005 | 992 | 996 | -0.5% | 53,200 | 176億9184万 | -2.92% |
| 07/19 | 1,002 | 1,007 | 997 | 1,001 | -0.2% | 60,300 | 177億8065万 | -2.72% |
| 07/18 | 1,003 | 1,010 | 1,001 | 1,003 | -0.2% | 49,300 | 178億1618万 | -2.62% |
| 07/17 | 1,007 | 1,014 | 1,005 | 1,005 | -0.2% | 35,900 | 178億5170万 | -2.62% |
| 07/16 | 1,016 | 1,016 | 1,007 | 1,007 | -0.79% | 34,300 | 178億8723万 | -2.52% |
| 07/12 | 1,011 | 1,019 | 1,008 | 1,015 | +0.4% | 44,900 | 180億2933万 | -1.93% |
| 07/11 | 1,004 | 1,014 | 990 | 1,011 | +0.7% | 145,300 | 179億5828万 | -2.41% |
| 07/10 | 1,000 | 1,004 | 995 | 1,004 | +0.5% | 63,600 | 178億3394万 | -3.18% |
| 07/09 | 1,002 | 1,008 | 995 | 999 | -0.3% | 113,600 | 177億4512万 | -3.85% |
| 07/08 | 1,017 | 1,020 | 1,001 | 1,002 | -1.38% | 110,800 | 177億9841万 | -3.75% |
| 07/05 | 1,036 | 1,037 | 1,016 | 1,016 | -1.84% | 136,900 | 180億4709万 | -2.59% |
| 07/04 | 1,042 | 1,042 | 1,032 | 1,035 | -0.48% | 73,500 | 183億8459万 | -0.96% |
| 07/03 | （自社株買い）取締役会(2023年12月14日)での決議状況(取得期間2024年2月1日～2024年9月30日) |
| 07/03 | 1,039 | 1,042 | 1,035 | 1,040 | +0.1% | 38,800 | 184億7340万 | -0.48% |
| 07/02 | 1,044 | 1,045 | 1,034 | 1,039 | -0.19% | 47,200 | 184億5564万 | -0.67% |
| 07/01 | （IR情報）13:30 自己株式の消却完了に関するお知らせ |
| 07/01 | 1,058 | 1,058 | 1,031 | 1,041 | -0.19% | 86,200 | 184億9117万 | -0.48% |
| 06/28 | 1,069 | 1,069 | 1,043 | 1,043 | -0.57% | 60,500 | 185億2669万 | -0.38% |
| 06/27 | 1,056 | 1,058 | 1,049 | 1,049 | -0.38% | 34,000 | 186億3327万 | +0.1% |
| 06/26 | 1,056 | 1,062 | 1,052 | 1,053 | +0.1% | 28,900 | 187億432万 | +0.38% |
| 06/25 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 1,049 | 1,056 | 1,046 | 1,052 | +0.86% | 40,900 | 186億8656万 | +0.19% |
| 06/24 | 1,042 | 1,047 | 1,039 | 1,043 | +0.1% | 34,700 | 185億2669万 | -0.76% |
| 06/21 | 1,035 | 1,047 | 1,035 | 1,042 | +0.19% | 31,900 | 185億893万 | -1.04% |
| 06/20 | 1,042 | 1,047 | 1,033 | 1,040 | -0.48% | 47,500 | 184億7340万 | -1.33% |
| 06/19 | 1,064 | 1,064 | 1,043 | 1,045 | +0.29% | 58,700 | 185億6222万 | -0.95% |
| 06/18 | （IR情報）13:30 自己株式の消却に関するお知らせ |
| 06/18 | （IR情報）13:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/18 | 1,050 | 1,051 | 1,040 | 1,042 | +0.39% | 84,000 | 185億893万 | -1.42% |
| 06/17 | 1,051 | 1,051 | 1,035 | 1,038 | -1.14% | 58,700 | 184億3788万 | -2.08% |
| 06/14 | 1,032 | 1,051 | 1,032 | 1,050 | +1.84% | 46,900 | 186億5103万 | -1.22% |
| 06/13 | 1,047 | 1,047 | 1,031 | 1,031 | -1.53% | 53,400 | 183億1354万 | -3.19% |
| 06/12 | 1,052 | 1,053 | 1,043 | 1,047 | -0.29% | 24,000 | 185億9774万 | -1.78% |
| 06/11 | 1,052 | 1,056 | 1,046 | 1,050 | -0.1% | 25,900 | 186億5103万 | -1.87% |
| 06/10 | 1,047 | 1,052 | 1,044 | 1,051 | +1.15% | 44,200 | 186億6879万 | -2.23% |
| 06/07 | 1,034 | 1,039 | 1,033 | 1,039 | +0.48% | 34,600 | 184億5564万 | -3.8% |
| 06/06 | 1,046 | 1,046 | 1,031 | 1,034 | -1.15% | 55,000 | 183億6683万 | -4.7% |
| 06/05 | （自社株買い）取締役会(2023年12月14日)での決議状況(取得期間2024年2月1日～2024年9月30日) |
| 06/05 | 1,050 | 1,050 | 1,042 | 1,046 | -0.48% | 44,200 | 185億7998万 | -4.12% |
| 06/04 | 1,049 | 1,061 | 1,049 | 1,051 | 0% | 48,100 | 186億6879万 | -4.11% |
| 06/03 | 1,069 | 1,069 | 1,048 | 1,051 | -1.31% | 53,000 | 186億6879万 | -4.54% |
| 05/31 | 1,057 | 1,065 | 1,051 | 1,065 | +1.33% | 34,800 | 189億1747万 | -3.71% |
| 05/30 | 1,044 | 1,051 | 1,031 | 1,051 | +0.57% | 73,000 | 186億6879万 | -5.32% |
| 05/29 | 1,066 | 1,066 | 1,045 | 1,045 | -1.32% | 55,700 | 185億6222万 | -6.28% |
| 05/28 | 1,076 | 1,079 | 1,057 | 1,059 | -1.03% | 39,200 | 188億1090万 | -5.45% |
| 05/27 | 1,064 | 1,072 | 1,064 | 1,070 | +0.56% | 37,000 | 190億629万 | -4.89% |
| 05/24 | 1,057 | 1,075 | 1,055 | 1,064 | -0.19% | 70,000 | 188億9971万 | -5.76% |
| 05/23 | 1,075 | 1,080 | 1,066 | 1,066 | -0.84% | 59,400 | 189億3524万 | -6% |
| 05/22 | 1,086 | 1,088 | 1,073 | 1,075 | -0.83% | 57,600 | 190億9510万 | -5.7% |
| 05/21 | 1,089 | 1,096 | 1,081 | 1,084 | +0.18% | 58,600 | 192億5497万 | -5.33% |
| 05/20 | 1,070 | 1,096 | 1,070 | 1,082 | +1.22% | 69,400 | 192億1944万 | -5.83% |
| 05/17 | （IR情報）13:30 取締役に対する譲渡制限付株式報酬制度の改定及び監査等委員である取締役に対する譲渡制限付株式報酬制度の導入のお知らせ |
| 05/17 | 1,070 | 1,073 | 1,057 | 1,069 | -0.93% | 99,600 | 189億8853万 | -7.37% |
| 05/16 | 1,095 | 1,101 | 1,072 | 1,079 | -1.73% | 80,200 | 191億6616万 | -6.9% |
| 05/15 | 1,111 | 1,113 | 1,089 | 1,098 | -1.44% | 88,000 | 195億365万 | -5.67% |
| 05/14 | 1,110 | 1,123 | 1,100 | 1,114 | -0.09% | 111,000 | 197億8786万 | -4.62% |
| 05/13 | 1,090 | 1,119 | 1,077 | 1,115 | +1.55% | 191,500 | 198億562万 | -4.86% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,660株（0.48%）-0.02%義務消失 |
| 05/10 | （IR情報）13:30 自己株式の取得結果および取得終了に関するお知らせ |
| 05/10 | 1,046 | 1,101 | 1,046 | 1,098 | +4.67% | 324,200 | 195億365万 | -6.63% |
| 05/09 | （IR情報）13:30 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）13:30 プライム市場上場維持基準への適合に関するお知らせ |
| 05/09 | （IR情報）13:30 2024年3月期決算補足説明資料 |
| 05/09 | （IR情報）13:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,152 | 1,184 | 1,032 | 1,049 | -8.94% | 945,800 | 186億3327万 | -11.18% |
| 05/08 | 1,168 | 1,168 | 1,152 | 1,152 | -1.37% | 109,400 | 204億6285万 | -3.03% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,260株（0.5%）再IN |
| 05/07 | （自社株買い）取締役会(2023年12月14日)での決議状況(取得期間2024年2月1日～2024年9月30日) |
| 05/07 | （IR情報）13:30 自己株式の取得状況に関するお知らせ |
| 05/07 | 1,174 | 1,175 | 1,161 | 1,168 | +0.17% | 76,600 | 207億4705万 | -2.1% |
| 05/02 | 1,173 | 1,176 | 1,159 | 1,166 | -0.6% | 98,000 | 207億1153万 | -2.59% |
| 05/01 | 1,190 | 1,190 | 1,173 | 1,173 | -1.43% | 89,800 | 208億3587万 | -2.57% |
| 04/30 | 1,185 | 1,193 | 1,181 | 1,190 | +1.1% | 98,700 | 211億3784万 | -1.73% |
| 04/26 | 1,170 | 1,180 | 1,167 | 1,177 | +0.26% | 211,100 | 209億692万 | -3.21% |
| 04/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 32,700株（0.18%）-0.32%義務消失 |
| 04/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,860株（0.46%）-0.04%義務消失 |
| 04/25 | 1,175 | 1,175 | 1,165 | 1,174 | -0.09% | 67,800 | 208億5363万 | -3.93% |
| 04/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,271株（0.5%）再IN |
| 04/24 | 1,170 | 1,178 | 1,170 | 1,175 | +0.77% | 60,500 | 208億7139万 | -4.39% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 90,160株（0.5%）新規 |
