- 8007
- 2026/09/18
- 時価
- 277億円
- PER 予
- 17.16倍
- 2010年以降
- 2.54-29.58倍
(2010-2026年) - PBR
- 1.2倍
- 2010年以降
- 0.36-1.89倍
(2010-2026年) - 配当 予
- 5.71%
- ROE 予
- 7%
- ROA 予
- 2.58%
- 資料
- Link
- CSV,JSON
高島(8007)の日証金速報
高額な逆日歩の発生履歴
- 2025年6月4日
- 0.15 円/3日
- 2025年5月28日
- 0.15 円/3日
- 2025年5月21日
- 0.15 円/3日
日別
| 日付 | 買い残高 | 新規 / 返済 | 売り残高 | 新規 / 返済 | 倍率 | 逆日歩 |
|---|---|---|---|---|---|---|
| 2026 | 株 | 株 | 倍 | 円 | ||
| 09/14 | 71,200 -4,500 | 400 4,900 | 18,500 -1,900 | 0 1,900 | 3.85 | - |
| 09/11 | 75,700 +4,500 | 5,400 900 | 20,400 -2,100 | 0 2,100 | 3.71 | - |
| 09/10 | 71,200 -900 | 100 1,000 | 22,500 -100 | 0 100 | 3.16 | - |
| 09/09 | 72,100 +1,300 | 1,500 200 | 22,600 +1,500 | 2,400 900 | 3.19 | - |
| 09/08 | 70,800 -100 | 100 200 | 21,100 -100 | 0 100 | 3.36 | - |
| 09/07 | 70,900 +200 | 200 0 | 21,200 -3,700 | 0 3,700 | 3.34 | - |
| 09/04 | 70,700 +200 | 200 0 | 24,900 -900 | 0 900 | 2.84 | - |
| 09/03 | 70,500 -5,500 | 0 5,500 | 25,800 +500 | 500 0 | 2.73 | - |
| 09/02 | 76,000 -9,600 | 400 10,000 | 25,300 +2,600 | 2,600 0 | 3 | - |
| 09/01 | 85,600 -1,800 | 200 2,000 | 22,700 -4,000 | 0 4,000 | 3.77 | - |
| 08/31 | 87,400 -1,100 | 0 1,100 | 26,700 -700 | 0 700 | 3.27 | - |
| 08/28 | 88,500 | 0 0 | 27,400 | 0 0 | 3.23 | - |
| 08/27 | 88,500 -1,100 | 0 1,100 | 27,400 +1,700 | 1,700 0 | 3.23 | - |
| 08/26 | 89,600 -200 | 300 500 | 25,700 -4,400 | 0 4,400 | 3.49 | - |
| 08/25 | 89,800 -1,100 | 800 1,900 | 30,100 | 0 0 | 2.98 | - |
| 08/24 | 90,900 -3,000 | 600 3,600 | 30,100 +3,400 | 3,400 0 | 3.02 | - |
| 08/21 | 93,900 +400 | 400 0 | 26,700 +500 | 500 0 | 3.52 | - |
| 08/20 | 93,500 +1,300 | 0 500 | 26,200 +900 | 1,800 0 | 3.57 | - |
| 08/18 | 92,200 -100 | 300 400 | 25,300 -3,700 | 0 3,700 | 3.64 | - |
| 08/17 | 92,300 | 1,000 1,000 | 29,000 -3,900 | 0 3,900 | 3.18 | - |
| 08/14 | 92,300 +100 | 300 200 | 32,900 -300 | 0 300 | 2.81 | - |
| 08/13 | 92,200 +200 | 200 0 | 33,200 -300 | 0 300 | 2.78 | - |
| 08/12 | 92,000 -500 | 0 500 | 33,500 -300 | 0 300 | 2.75 | - |
| 08/10 | 92,500 +400 | 400 0 | 33,800 +900 | 900 0 | 2.74 | - |
| 08/07 | 92,100 -800 | 200 1,000 | 32,900 -1,600 | 900 2,500 | 2.8 | - |
| 08/06 | 92,900 +11,800 | 11,800 0 | 34,500 +800 | 800 0 | 2.69 | - |
| 08/05 | 81,100 +200 | 200 0 | 33,700 -900 | 0 900 | 2.41 | - |
| 08/04 | 80,900 -400 | 0 400 | 34,600 +1,300 | 1,300 0 | 2.34 | - |
| 08/03 | 81,300 +9,000 | 10,000 1,000 | 33,300 -1,200 | 0 1,200 | 2.44 | - |
| 07/31 | 72,300 +9,700 | 10,000 300 | 34,500 +1,600 | 1,600 0 | 2.1 | - |
| 07/30 | 62,600 +10,300 | 10,700 400 | 32,900 +1,800 | 1,800 0 | 1.9 | - |
| 07/29 | 52,300 | 500 500 | 31,100 +1,900 | 1,900 0 | 1.68 | - |
| 07/28 | 52,300 -1,400 | 300 1,700 | 29,200 | 0 0 | 1.79 | - |
| 07/27 | 53,700 -4,900 | 600 5,500 | 29,200 +1,100 | 1,100 0 | 1.84 | - |
| 07/24 | 58,600 | 0 0 | 28,100 +400 | 400 0 | 2.09 | - |
| 07/23 | 58,600 +100 | 600 500 | 27,700 -1,500 | 0 1,500 | 2.12 | - |
| 07/22 | 58,500 -500 | 0 500 | 29,200 -3,300 | 0 3,300 | 2 | - |
| 07/21 | 59,000 -600 | 0 600 | 32,500 -1,700 | 0 1,700 | 1.82 | - |
| 07/17 | 59,600 +1,200 | 1,200 0 | 34,200 +300 | 300 0 | 1.74 | - |
| 07/16 | 58,400 +400 | 400 0 | 33,900 +1,400 | 1,400 0 | 1.72 | - |
| 07/15 | 58,000 -600 | 400 1,000 | 32,500 +300 | 300 0 | 1.78 | - |
| 07/14 | 58,600 -2,800 | 100 2,900 | 32,200 -1,700 | 0 1,700 | 1.82 | - |
| 07/13 | 61,400 +2,900 | 2,900 0 | 33,900 -600 | 0 600 | 1.81 | - |
| 07/10 | 58,500 -400 | 100 500 | 34,500 +1,200 | 1,200 0 | 1.7 | - |
| 07/09 | 58,900 +4,900 | 5,000 100 | 33,300 +700 | 700 0 | 1.77 | - |
| 07/08 | 54,000 -200 | 0 200 | 32,600 +3,200 | 3,200 0 | 1.66 | - |
| 07/07 | 54,200 -1,100 | 0 1,100 | 29,400 -400 | 0 400 | 1.84 | - |
| 07/06 | 55,300 -5,700 | 300 6,000 | 29,800 -700 | 400 1,100 | 1.86 | - |
| 07/03 | 61,000 +5,200 | 5,200 0 | 30,500 -3,200 | 0 3,200 | 2 | - |