8007 高島

8007
2024/09/20
時価
224億円
PER 予
13.52倍
2010年以降
2.54-29.6倍
(2010-2024年)
PBR
0.93倍
2010年以降
0.36-1.89倍
(2010-2024年)
配当 予
6.14%
ROE 予
6.87%
ROA 予
2.68%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
09/13421,300
-39,200
160,500
260,800
28,600
-6,400
0
28,600
14.73-
09/06460,500
-54,400
174,000
286,500
35,000
+3,700
0
35,000
13.16-
08/30514,900
-19,300
200,800
314,100
31,300
-3,500
0
31,300
16.45-
08/23534,200
+38,000
194,300
339,900
34,800
+1,800
0
34,800
15.35-
08/16496,200
+6,100
185,200
311,000
33,000
+8,900
0
33,000
15.04-
08/09490,100
+185,800
197,400
292,700
24,100
+19,900
100
24,000
20.34-
08/02304,300
-39,900
95,000
209,300
4,200
-83,800
0
4,200
72.45-
07/26344,200
+13,100
96,300
247,900
88,000
-21,600
0
88,000
3.91-
07/19331,100
-4,000
91,800
239,300
109,600
-2,900
0
109,600
3.02-
07/12335,100
+35,300
91,600
243,500
112,500
-700
1,000
111,500
2.98-
07/05299,800
+25,200
84,300
215,500
113,200
-800
0
113,200
2.650.00
1日
06/28274,600
+9,700
80,100
194,500
114,000
-1,700
0
114,000
2.410.00
1日
06/21264,90074,300
190,600
115,700
+3,300
0
115,700
2.290.00
1日
06/14264,900
-4,100
73,700
191,200
112,400
-1,600
0
112,400
2.360.00
1日
06/07269,000
-6,400
74,100
194,900
114,000
-1,200
0
114,000
2.360.00
1日
05/31275,400
-200
78,300
197,100
115,200
-3,200
0
115,200
2.390.00
1日
05/24275,600
-4,700
78,700
196,900
118,400
-3,800
0
118,400
2.330.00
1日
05/17280,300
-7,300
83,000
197,300
122,200
-9,600
0
122,200
2.290.00
1日
05/10287,600
+2,000
80,600
207,000
131,800
+118,100
0
131,800
2.180.00
1日
05/02285,600
+300
86,900
198,700
13,700
-1,400
0
13,700
20.85-
04/26285,300
-9,400
85,400
199,900
15,100
+100
100
15,000
18.89-
04/19294,700
+10,100
88,400
206,300
15,000
-9,800
0
15,000
19.65-
04/12284,600
+25,900
85,700
198,900
24,800
-4,200
0
24,800
11.48-
04/05258,700
+4,300
71,700
187,000
29,000
-2,700
0
29,000
8.92-
03/29254,400
-32,500
71,800
182,600
31,700
+400
0
31,700
8.03-
03/22286,900
-4,500
115,100
171,800
31,300
+1,600
0
31,300
9.17-
03/15291,400
-27,200
115,000
176,400
29,700
-10,900
0
29,700
9.81-
03/08318,600
-6,500
121,700
196,900
40,600
-4,400
0
40,600
7.85-
03/01325,100
+3,900
131,200
193,900
45,000
+3,800
0
45,000
7.22-
02/22321,200
-4,900
137,100
184,100
41,200
-800
0
41,200
7.8-
02/16326,100
-48,300
140,600
185,500
42,000
-21,100
0
42,000
7.76-
02/09374,400
-6,000
193,500
180,900
63,100
-11,400
0
63,100
5.93-
02/02380,400
+66,900
198,900
181,500
74,500
+3,400
0
74,500
5.11-
01/26313,500
+9,000
148,700
164,800
71,100
+7,500
0
71,100
4.41-
01/19304,500
+1,000
138,000
166,500
63,600
+100
0
63,600
4.79-
01/12303,500
-13,600
131,700
171,800
63,500
-3,500
0
63,500
4.78-
2023
12/29317,100
-27,200
143,900
173,200
67,000
-7,500
0
67,000
4.73-
12/22344,300
-134,000
144,500
199,800
74,500
+34,500
0
74,500
4.62-
12/15478,300
+284,600
173,700
304,600
40,000
+37,800
0
40,000
11.96-
12/08193,700
-3,500
91,000
102,700
2,200
-700
0
2,200
88.05-
12/01197,200
+2,500
94,600
102,600
2,900
-100
0
2,900
68-
11/24194,700
-11,300
95,000
99,700
3,000
-1,100
0
3,000
64.9-
11/17206,000
-222,800
99,000
107,000
4,100
-2,100
0
4,100
50.24-
11/10428,800
+43,900
318,900
109,900
6,200
-2,000
0
6,200
69.16-
11/02384,900
+27,600
290,600
94,300
8,200
+1,800
0
8,200
46.94-
10/27357,300
+17,300
267,400
89,900
6,400
-7,200
0
6,400
55.83-
10/20340,000
+42,600
253,100
86,900
13,600
+100
0
13,600
25-
10/13297,400
+5,600
210,600
86,800
13,500
-1,800
0
13,500
22.03-
10/06291,800
+82,100
202,900
88,900
15,300
-2,700
0
15,300
19.07-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。