時価総額
- 2010年3月31日
- 1617億9928万
- 2011年3月31日
- 1370億2420万
- 2012年3月30日
- 1417億3008万
- 2013年3月29日
- 1587億5430万
- 2014年3月31日
- 1619億6663万
- 2015年3月31日
- 1998億2121万
- 2016年3月31日
- 1571億3732万
- 2017年3月31日
- 1956億1354万
- 2018年3月30日
- 2260億823万
- 2019年3月29日
- 1970億5496万
- 2020年3月31日
- 1586億1082万
- 2021年3月31日
- 2134億8704万
- 2022年3月31日
- 2185億6828万
- 2023年3月31日
- 2383億4238万
- 2024年3月29日
- 2905億5624万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,160 | 3,180 | 3,120 | 3,154 | +0.41% | 173,500 | 3624億2073万 | +0.51% | 12.69 | 0.87 |
| 09/17 | 3,150 | 3,164 | 3,088 | 3,141 | +0.19% | 201,000 | 3609億2692万 | +0.26% | 12.64 | 0.87 |
| 09/13 | 3,148 | 3,159 | 3,090 | 3,135 | -1.07% | 313,200 | 3602億3747万 | +0.22% | 12.61 | 0.87 |
| 09/12 | 3,113 | 3,182 | 3,104 | 3,169 | +3.9% | 307,900 | 3641億4435万 | +1.57% | 12.75 | 0.88 |
| 09/11 | 3,113 | 3,120 | 3,033 | 3,050 | -2.46% | 194,800 | 3504億7026万 | -2.09% | 12.27 | 0.84 |
| 09/10 | 3,115 | 3,146 | 3,107 | 3,127 | +0.39% | 169,200 | 3593億1820万 | +0.42% | 12.58 | 0.87 |
| 09/09 | 3,035 | 3,127 | 3,031 | 3,115 | +0.48% | 203,200 | 3579億3930万 | +0.81% | 12.53 | 0.86 |
| 09/06 | 3,120 | 3,137 | 3,085 | 3,100 | -0.8% | 124,700 | 3562億1568万 | +0.45% | 12.47 | 0.86 |
| 09/05 | 3,124 | 3,168 | 3,108 | 3,125 | -1.11% | 176,300 | 3590億8839万 | +1.13% | 12.57 | 0.87 |
| 09/04 | 3,127 | 3,181 | 3,126 | 3,160 | -1.16% | 240,500 | 3631億1018万 | +2% | 12.71 | 0.87 |
| 09/03 | 3,188 | 3,225 | 3,187 | 3,197 | +1.01% | 141,400 | 3673億6178万 | +3.06% | 12.86 | 0.89 |
| 09/02 | 3,200 | 3,202 | 3,153 | 3,165 | -0.75% | 139,900 | 3636億8472万 | +1.93% | 12.73 | 0.88 |
| 08/30 | 3,150 | 3,203 | 3,142 | 3,189 | +1.66% | 278,100 | 3664億4252万 | +2.64% | 12.83 | 0.88 |
| 08/29 | 3,148 | 3,160 | 3,116 | 3,137 | -0.35% | 119,400 | 3604億6729万 | +0.97% | 12.62 | 0.87 |
| 08/28 | 3,129 | 3,148 | 3,101 | 3,148 | +0.54% | 96,700 | 3617億3128万 | +1.22% | 12.67 | 0.87 |
| 08/27 | 3,144 | 3,146 | 3,115 | 3,131 | +0.26% | 181,900 | 3597億7784万 | +0.51% | 12.6 | 0.87 |
| 08/26 | 3,158 | 3,175 | 3,090 | 3,123 | -1.11% | 142,200 | 3588億5857万 | +0.13% | 12.57 | 0.86 |
| 08/23 | 3,156 | 3,174 | 3,141 | 3,158 | +0.19% | 144,200 | 3628億8036万 | +1.02% | 12.71 | 0.87 |
| 08/22 | 3,163 | 3,181 | 3,122 | 3,152 | -0.66% | 212,100 | 3621億9091万 | +0.67% | 12.68 | 0.87 |
| 08/21 | 3,134 | 3,176 | 3,131 | 3,173 | +0.38% | 162,000 | 3646億398万 | +1.12% | 12.77 | 0.88 |
| 08/20 | 3,170 | 3,180 | 3,141 | 3,161 | +0.64% | 160,000 | 3632億2508万 | +0.54% | 12.72 | 0.88 |
| 08/19 | 3,156 | 3,174 | 3,135 | 3,141 | -0.76% | 166,400 | 3609億2692万 | -0.22% | 12.64 | 0.87 |
| 08/16 | 3,161 | 3,188 | 3,138 | 3,165 | +2.39% | 175,700 | 3636億8472万 | +0.38% | 12.73 | 0.88 |
| 08/15 | 3,040 | 3,109 | 3,040 | 3,091 | +1.68% | 177,200 | 3551億8150万 | -2.09% | 12.44 | 0.86 |
| 08/14 | 3,010 | 3,067 | 3,007 | 3,040 | +0.3% | 187,100 | 3493億2118万 | -3.86% | 12.23 | 0.84 |
| 08/13 | 2,996 | 3,046 | 2,995 | 3,031 | +0.76% | 200,200 | 3482億8701万 | -4.35% | 12.2 | 0.84 |
| 08/09 | 3,030 | 3,083 | 2,947 | 3,008 | +1.93% | 430,100 | 3456億4412万 | -5.32% | 12.1 | 0.83 |
| 08/08 | 2,982 | 3,022 | 2,950 | 2,951 | -2.7% | 366,300 | 3390億9434万 | -7.41% | 11.87 | 0.82 |
| 08/07 | 3,015 | 3,109 | 2,928 | 3,033 | +0.13% | 524,500 | 3485億1682万 | -5.16% | 12.2 | 0.84 |
| 08/06 | 3,029 | 3,029 | 2,980 | 3,029 | +19.77% | 199,400 | 3480億5719万 | -5.52% | 12.19 | 0.84 |
| 08/05 | 2,857 | 2,864 | 2,500 | 2,529 | -15.92% | 631,000 | 2906億305万 | -21.29% | 10.18 | 0.7 |
| 08/02 | 3,140 | 3,157 | 3,002 | 3,008 | -6.29% | 449,400 | 3456億4412万 | -7.1% | 12.1 | 0.83 |
| 08/01 | 3,256 | 3,272 | 3,192 | 3,210 | -3.25% | 257,200 | 3688億5559万 | -1.02% | 12.92 | 0.89 |
| 07/31 | 3,249 | 3,322 | 3,234 | 3,318 | +1.84% | 322,400 | 3812億6568万 | +2.5% | 13.35 | 0.92 |
| 07/30 | 3,275 | 3,285 | 3,258 | 3,258 | -0.76% | 236,200 | 3743億7119万 | +1.02% | 13.11 | 0.9 |
| 07/29 | 3,229 | 3,296 | 3,225 | 3,283 | +2.69% | 230,200 | 3772億4389万 | +2.08% | 13.21 | 0.91 |
| 07/26 | 3,188 | 3,221 | 3,170 | 3,197 | +0.28% | 206,100 | 3673億6178万 | -0.25% | 12.86 | 0.89 |
| 07/25 | 3,230 | 3,230 | 3,166 | 3,188 | -1.48% | 359,400 | 3663億2761万 | -0.34% | 12.83 | 0.88 |
| 07/24 | 3,248 | 3,262 | 3,215 | 3,236 | -0.77% | 236,000 | 3718億4321万 | +1.38% | 13.02 | 0.9 |
| 07/23 | 3,235 | 3,274 | 3,233 | 3,261 | +0.65% | 234,000 | 3747億1591万 | +2.48% | 13.12 | 0.9 |
| 07/22 | 3,279 | 3,286 | 3,239 | 3,240 | -1.31% | 183,200 | 3723億284万 | +2.14% | 13.04 | 0.9 |
| 07/19 | 3,288 | 3,303 | 3,248 | 3,283 | -0.15% | 178,700 | 3772億4389万 | +3.79% | 13.21 | 0.91 |
| 07/18 | 3,308 | 3,355 | 3,285 | 3,288 | -1.47% | 193,300 | 3778億1844万 | +4.41% | 13.23 | 0.91 |
| 07/17 | 3,306 | 3,344 | 3,306 | 3,337 | +0.97% | 200,000 | 3834億4894万 | +6.41% | 13.43 | 0.92 |
| 07/16 | 3,292 | 3,332 | 3,275 | 3,305 | +0.89% | 242,100 | 3797億7188万 | +5.93% | 13.3 | 0.91 |
| 07/12 | 3,250 | 3,287 | 3,240 | 3,276 | +0.52% | 191,100 | 3764億3954万 | +5.44% | 13.18 | 0.91 |
| 07/11 | 3,273 | 3,290 | 3,252 | 3,259 | -0.06% | 233,500 | 3744億8610万 | +5.33% | 13.11 | 0.9 |
| 07/10 | 3,222 | 3,270 | 3,214 | 3,261 | +0.87% | 230,100 | 3747億1591万 | +5.77% | 13.12 | 0.9 |
| 07/09 | 3,209 | 3,242 | 3,193 | 3,233 | +0.72% | 225,100 | 3714億9848万 | +5.21% | 13.01 | 0.9 |
| 07/08 | 3,214 | 3,229 | 3,190 | 3,210 | -0.37% | 255,300 | 3688億5559万 | +4.73% | 12.92 | 0.89 |
| 07/05 | 3,254 | 3,261 | 3,206 | 3,222 | -0.98% | 231,400 | 3702億3449万 | +5.29% | 12.96 | 0.89 |
| 07/04 | 3,279 | 3,280 | 3,229 | 3,254 | +0.84% | 164,500 | 3739億1155万 | +6.55% | 13.09 | 0.9 |
| 07/03 | 3,228 | 3,228 | 3,202 | 3,227 | -0.03% | 177,000 | 3708億903万 | +5.91% | 12.98 | 0.89 |
| 07/02 | 3,215 | 3,229 | 3,178 | 3,228 | +0.25% | 266,500 | 3709億2394万 | +6.22% | 12.99 | 0.89 |
| 07/01 | 3,177 | 3,229 | 3,158 | 3,220 | +2.25% | 331,600 | 3700億467万 | +6.13% | 12.96 | 0.89 |
| 06/28 | 3,193 | 3,194 | 3,128 | 3,149 | +0.83% | 377,900 | 3618億4618万 | +3.93% | 12.67 | 0.86 |
| 06/27 | 3,067 | 3,123 | 3,066 | 3,123 | +2.09% | 545,700 | 3588億5857万 | +3.14% | 12.57 | 0.85 |
| 06/26 | 3,029 | 3,061 | 3,026 | 3,059 | +0.99% | 220,800 | 3515億444万 | +1.09% | 12.31 | 0.83 |
| 06/25 | 3,049 | 3,049 | 3,015 | 3,029 | -0.16% | 235,100 | 3480億5719万 | +0.07% | 12.19 | 0.82 |
| 06/24 | 3,031 | 3,052 | 3,014 | 3,034 | +0.7% | 186,900 | 3486億3173万 | +0.17% | 12.21 | 0.83 |
| 06/21 | 3,050 | 3,070 | 3,005 | 3,013 | -0.95% | 282,000 | 3462億1866万 | -0.59% | 12.12 | 0.82 |
| 06/20 | 3,008 | 3,054 | 3,008 | 3,042 | +1.13% | 259,200 | 3495億5100万 | +0.33% | 12.24 | 0.83 |
| 06/19 | 3,001 | 3,011 | 2,994 | 3,008 | +0.23% | 135,300 | 3456億4412万 | -0.79% | 12.1 | 0.82 |
| 06/18 | 3,000 | 3,013 | 2,986 | 3,001 | +0.13% | 131,400 | 3448億3976万 | -1.09% | 12.07 | 0.82 |
| 06/17 | 3,008 | 3,023 | 2,973 | 2,997 | -0.37% | 252,900 | 3443億8013万 | -1.32% | 12.06 | 0.82 |
| 06/14 | 2,938 | 3,013 | 2,935 | 3,008 | +2.38% | 259,800 | 3456億4412万 | -1.09% | 12.1 | 0.82 |
| 06/13 | 2,953 | 2,968 | 2,936 | 2,938 | -1.01% | 154,900 | 3376億54万 | -3.58% | 11.82 | 0.8 |
| 06/12 | 2,949 | 2,999 | 2,938 | 2,968 | +0.71% | 170,700 | 3410億4778万 | -2.75% | 11.94 | 0.81 |
| 06/11 | 2,980 | 3,008 | 2,947 | 2,947 | -0.71% | 233,800 | 3386億3471万 | -3.09% | 11.86 | 0.8 |
| 06/10 | 2,943 | 2,968 | 2,918 | 2,968 | +0.85% | 259,400 | 3410億4778万 | -2.08% | 11.94 | 0.81 |
| 06/07 | 2,976 | 2,976 | 2,926 | 2,943 | -1.31% | 192,000 | 3381億7508万 | -2.55% | 11.84 | 0.8 |
| 06/06 | 3,011 | 3,013 | 2,954 | 2,982 | -0.96% | 195,000 | 3426億5650万 | -0.96% | 12 | 0.81 |
| 06/05 | 3,034 | 3,045 | 2,998 | 3,011 | -1.41% | 197,800 | 3459億8884万 | +0.33% | 12.12 | 0.82 |
| 06/04 | 3,038 | 3,068 | 3,035 | 3,054 | -0.39% | 178,000 | 3509億2990万 | +2.21% | 12.29 | 0.83 |
| 06/03 | 3,073 | 3,088 | 3,055 | 3,066 | -0.36% | 327,000 | 3523億880万 | +3.27% | 12.34 | 0.83 |
| 05/31 | 3,092 | 3,105 | 3,073 | 3,077 | +0.1% | 315,700 | 3535億7279万 | +4.23% | 12.38 | 0.84 |
| 05/30 | 3,027 | 3,081 | 3,023 | 3,074 | +0.92% | 196,500 | 3624億5006万 | +4.84% | 12.37 | 0.86 |
| 05/29 | 3,100 | 3,114 | 3,044 | 3,046 | -1.84% | 173,300 | 3591億4863万 | +4.57% | 12.26 | 0.85 |
| 05/28 | 3,120 | 3,132 | 3,103 | 3,103 | -0.45% | 140,700 | 3658億6940万 | +7.22% | 12.49 | 0.87 |
| 05/27 | 3,100 | 3,120 | 3,091 | 3,117 | +0.61% | 160,000 | 3675億2012万 | +8.46% | 12.54 | 0.87 |
| 05/24 | 3,042 | 3,107 | 3,028 | 3,098 | +0.62% | 199,200 | 3652億7986万 | +8.59% | 12.47 | 0.87 |
| 05/23 | 3,056 | 3,100 | 3,046 | 3,079 | +0.49% | 131,000 | 3630億3960万 | +8.65% | 12.39 | 0.86 |
| 05/22 | 3,078 | 3,092 | 3,052 | 3,064 | -0.71% | 215,000 | 3612億7098万 | +8.73% | 12.33 | 0.86 |
| 05/21 | 3,078 | 3,130 | 3,075 | 3,086 | +0.16% | 261,100 | 3638億6496万 | +10.21% | 12.42 | 0.86 |
| 05/20 | 3,034 | 3,108 | 3,026 | 3,081 | +1.38% | 163,900 | 3632億7542万 | +10.75% | 12.4 | 0.86 |
| 05/17 | 3,030 | 3,115 | 3,018 | 3,039 | +0.16% | 225,200 | 3583億2327万 | +9.95% | 12.23 | 0.85 |
| 05/16 | 3,058 | 3,073 | 3,025 | 3,034 | -0.78% | 314,000 | 3577億3373万 | +10.41% | 12.21 | 0.85 |
| 05/15 | 3,076 | 3,098 | 3,031 | 3,058 | -1.23% | 274,900 | 3605億6353万 | +11.97% | 12.3 | 0.85 |
| 05/14 | 3,088 | 3,115 | 3,065 | 3,096 | +0.1% | 313,000 | 3650億4405万 | +14.16% | 12.46 | 0.87 |
| 05/13 | 3,126 | 3,140 | 3,051 | 3,093 | -1.78% | 494,700 | 3646億9032万 | +14.98% | 12.45 | 0.86 |
| 05/10 | 3,048 | 3,165 | 3,011 | 3,149 | +2.77% | 1,055,500 | 3712億9318万 | +18.07% | 12.67 | 0.88 |
| 05/09 | 3,200 | 3,200 | 3,046 | 3,064 | +13.48% | 1,865,500 | 3612億7098万 | +15.97% | 12.33 | 0.86 |
| 05/08 | 2,655 | 2,716 | 2,655 | 2,700 | +0.45% | 350,000 | 3183億5236万 | +3.01% | 10.86 | 0.75 |
| 05/07 | 2,720 | 2,724 | 2,675 | 2,688 | -0.48% | 178,600 | 3169億3747万 | +2.79% | 10.82 | 0.75 |
| 05/02 | 2,700 | 2,711 | 2,687 | 2,701 | -0.3% | 163,700 | 3184億7027万 | +3.53% | 10.87 | 0.76 |
| 05/01 | 2,719 | 2,722 | 2,689 | 2,709 | -0.77% | 137,200 | 3194億1354万 | +3.95% | 10.9 | 0.76 |
| 04/30 | 2,714 | 2,740 | 2,694 | 2,730 | +1.68% | 341,900 | 3218億8961万 | +5% | 10.98 | 0.76 |
| 04/26 | 2,610 | 2,690 | 2,600 | 2,685 | +3.39% | 418,900 | 3165億8374万 | +3.47% | 10.8 | 0.75 |
| 04/25 | 2,626 | 2,628 | 2,594 | 2,597 | -1.33% | 251,700 | 3062億781万 | +0.12% | 10.45 | 0.73 |
| 04/24 | 2,586 | 2,642 | 2,574 | 2,632 | +2.13% | 334,900 | 3103億3460万 | +1.35% | 10.59 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,173 3/31 | 744 4/1 | 950,000 9/18 | 1623億5291万 | - | 1617億9928万 3/31 |
| 2011年 3月期 | 1,206 4/26 | 773 3/15 | 602,000 4/30 | 1669億2039万 | 1069億8960万 | 1370億2420万 3/31 |
| 2012年 3月期 | 1,066 3/27 | 795 11/24 | 466,400 3/22 | 1475億4323万 | 1100億3458万 | 1417億3008万 3/30 |
| 2013年 3月期 | 1,210 3/22 | 812 11/14 | 878,200 3/15 | 1674億7402万 | 1123億8752万 | 1587億5430万 3/29 |
| 2014年 3月期 | 1,488 5/22 | 1,078 4/3 | 1,209,000 6/21 | 2059億5152万 | 1492億413万 | 1619億6663万 3/31 |
| 2015年 3月期 | 1,667 3/17 | 1,156 5/21 | 901,600 12/3 | 2307億2661万 | 1599億9997万 | 1998億2121万 3/31 |
| 2016年 3月期 | 1,736 6/24 | 1,101 2/12 | 717,700 4/28 | 2211億8078万 | 1402億7652万 | 1571億3732万 3/31 |
| 2017年 3月期 | 1,675 2/16 | 1,066 6/28 | 504,900 11/18 | 2134億887万 | 1358億1723万 | 1956億1354万 3/31 |
| 2018年 3月期 | 2,174 11/6 | 1,494 4/17 | 997,100 11/6 | 2769億8561万 | 1903億4797万 | 2260億823万 3/30 |
| 2019年 3月期 | 2,036 10/2 | 1,352 12/25 | 697,800 10/30 | 2594億326万 | 1722億5600万 | 1970億5496万 3/29 |
| 2020年 3月期 | 1,756 5/8 | 1,026 3/17 | 585,300 3/19 | 2237億2894万 | 1307億2090万 | 1586億1082万 3/31 |
| 2021年 3月期 | 1,862 3/23 | 1,162 4/3 | 759,400 9/25 | 2316億4822万 | 1480億4842万 | 2134億8704万 3/31 |
| 2022年 3月期 | 2,035 2/10 | 1,591 5/27 | 574,600 2/10 | 2531億7085万 | 1979億3358万 | 2185億6828万 3/31 |
| 2023年 3月期 | 2,250 3/10 | 1,733 4/7 | 776,100 4/27 | 2652億9364万 | 2095億3405万 | 2383億4238万 3/31 |
| 2024年 3月期 | 2,687 3/21 | 1,968 4/6 | 701,600 3/15 | 3168億1956万 | 2320億4350万 | 2905億5624万 3/29 |
| 最新 | 3,154 2024/9/18 | 173,500 | 3624億2073万 | |||