8012 長瀬産業

8012
2024/09/18
時価
3624億円
PER 予
12.69倍
2010年以降
7.45-21.54倍
(2010-2024年)
PBR
0.87倍
2010年以降
0.42-0.9倍
(2010-2024年)
配当 予
2.69%
ROE 予
6.88%
ROA 予
3.37%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1617億9928万
2011年3月31日
1370億2420万
2012年3月30日
1417億3008万
2013年3月29日
1587億5430万
2014年3月31日
1619億6663万
2015年3月31日
1998億2121万
2016年3月31日
1571億3732万
2017年3月31日
1956億1354万
2018年3月30日
2260億823万
2019年3月29日
1970億5496万
2020年3月31日
1586億1082万
2021年3月31日
2134億8704万
2022年3月31日
2185億6828万
2023年3月31日
2383億4238万
2024年3月29日
2905億5624万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,1603,1803,1203,154+0.41%173,5003624億2073万+0.51%12.690.87
09/173,1503,1643,0883,141+0.19%201,0003609億2692万+0.26%12.640.87
09/133,1483,1593,0903,135-1.07%313,2003602億3747万+0.22%12.610.87
09/123,1133,1823,1043,169+3.9%307,9003641億4435万+1.57%12.750.88
09/113,1133,1203,0333,050-2.46%194,8003504億7026万-2.09%12.270.84
09/103,1153,1463,1073,127+0.39%169,2003593億1820万+0.42%12.580.87
09/093,0353,1273,0313,115+0.48%203,2003579億3930万+0.81%12.530.86
09/063,1203,1373,0853,100-0.8%124,7003562億1568万+0.45%12.470.86
09/053,1243,1683,1083,125-1.11%176,3003590億8839万+1.13%12.570.87
09/043,1273,1813,1263,160-1.16%240,5003631億1018万+2%12.710.87
09/033,1883,2253,1873,197+1.01%141,4003673億6178万+3.06%12.860.89
09/023,2003,2023,1533,165-0.75%139,9003636億8472万+1.93%12.730.88
08/303,1503,2033,1423,189+1.66%278,1003664億4252万+2.64%12.830.88
08/293,1483,1603,1163,137-0.35%119,4003604億6729万+0.97%12.620.87
08/283,1293,1483,1013,148+0.54%96,7003617億3128万+1.22%12.670.87
08/273,1443,1463,1153,131+0.26%181,9003597億7784万+0.51%12.60.87
08/263,1583,1753,0903,123-1.11%142,2003588億5857万+0.13%12.570.86
08/233,1563,1743,1413,158+0.19%144,2003628億8036万+1.02%12.710.87
08/223,1633,1813,1223,152-0.66%212,1003621億9091万+0.67%12.680.87
08/213,1343,1763,1313,173+0.38%162,0003646億398万+1.12%12.770.88
08/203,1703,1803,1413,161+0.64%160,0003632億2508万+0.54%12.720.88
08/193,1563,1743,1353,141-0.76%166,4003609億2692万-0.22%12.640.87
08/163,1613,1883,1383,165+2.39%175,7003636億8472万+0.38%12.730.88
08/153,0403,1093,0403,091+1.68%177,2003551億8150万-2.09%12.440.86
08/143,0103,0673,0073,040+0.3%187,1003493億2118万-3.86%12.230.84
08/132,9963,0462,9953,031+0.76%200,2003482億8701万-4.35%12.20.84
08/093,0303,0832,9473,008+1.93%430,1003456億4412万-5.32%12.10.83
08/082,9823,0222,9502,951-2.7%366,3003390億9434万-7.41%11.870.82
08/073,0153,1092,9283,033+0.13%524,5003485億1682万-5.16%12.20.84
08/063,0293,0292,9803,029+19.77%199,4003480億5719万-5.52%12.190.84
08/052,8572,8642,5002,529-15.92%631,0002906億305万-21.29%10.180.7
08/023,1403,1573,0023,008-6.29%449,4003456億4412万-7.1%12.10.83
08/013,2563,2723,1923,210-3.25%257,2003688億5559万-1.02%12.920.89
07/313,2493,3223,2343,318+1.84%322,4003812億6568万+2.5%13.350.92
07/303,2753,2853,2583,258-0.76%236,2003743億7119万+1.02%13.110.9
07/293,2293,2963,2253,283+2.69%230,2003772億4389万+2.08%13.210.91
07/263,1883,2213,1703,197+0.28%206,1003673億6178万-0.25%12.860.89
07/253,2303,2303,1663,188-1.48%359,4003663億2761万-0.34%12.830.88
07/243,2483,2623,2153,236-0.77%236,0003718億4321万+1.38%13.020.9
07/233,2353,2743,2333,261+0.65%234,0003747億1591万+2.48%13.120.9
07/223,2793,2863,2393,240-1.31%183,2003723億284万+2.14%13.040.9
07/193,2883,3033,2483,283-0.15%178,7003772億4389万+3.79%13.210.91
07/183,3083,3553,2853,288-1.47%193,3003778億1844万+4.41%13.230.91
07/173,3063,3443,3063,337+0.97%200,0003834億4894万+6.41%13.430.92
07/163,2923,3323,2753,305+0.89%242,1003797億7188万+5.93%13.30.91
07/123,2503,2873,2403,276+0.52%191,1003764億3954万+5.44%13.180.91
07/113,2733,2903,2523,259-0.06%233,5003744億8610万+5.33%13.110.9
07/103,2223,2703,2143,261+0.87%230,1003747億1591万+5.77%13.120.9
07/093,2093,2423,1933,233+0.72%225,1003714億9848万+5.21%13.010.9
07/083,2143,2293,1903,210-0.37%255,3003688億5559万+4.73%12.920.89
07/053,2543,2613,2063,222-0.98%231,4003702億3449万+5.29%12.960.89
07/043,2793,2803,2293,254+0.84%164,5003739億1155万+6.55%13.090.9
07/033,2283,2283,2023,227-0.03%177,0003708億903万+5.91%12.980.89
07/023,2153,2293,1783,228+0.25%266,5003709億2394万+6.22%12.990.89
07/013,1773,2293,1583,220+2.25%331,6003700億467万+6.13%12.960.89
06/283,1933,1943,1283,149+0.83%377,9003618億4618万+3.93%12.670.86
06/273,0673,1233,0663,123+2.09%545,7003588億5857万+3.14%12.570.85
06/263,0293,0613,0263,059+0.99%220,8003515億444万+1.09%12.310.83
06/253,0493,0493,0153,029-0.16%235,1003480億5719万+0.07%12.190.82
06/243,0313,0523,0143,034+0.7%186,9003486億3173万+0.17%12.210.83
06/213,0503,0703,0053,013-0.95%282,0003462億1866万-0.59%12.120.82
06/203,0083,0543,0083,042+1.13%259,2003495億5100万+0.33%12.240.83
06/193,0013,0112,9943,008+0.23%135,3003456億4412万-0.79%12.10.82
06/183,0003,0132,9863,001+0.13%131,4003448億3976万-1.09%12.070.82
06/173,0083,0232,9732,997-0.37%252,9003443億8013万-1.32%12.060.82
06/142,9383,0132,9353,008+2.38%259,8003456億4412万-1.09%12.10.82
06/132,9532,9682,9362,938-1.01%154,9003376億54万-3.58%11.820.8
06/122,9492,9992,9382,968+0.71%170,7003410億4778万-2.75%11.940.81
06/112,9803,0082,9472,947-0.71%233,8003386億3471万-3.09%11.860.8
06/102,9432,9682,9182,968+0.85%259,4003410億4778万-2.08%11.940.81
06/072,9762,9762,9262,943-1.31%192,0003381億7508万-2.55%11.840.8
06/063,0113,0132,9542,982-0.96%195,0003426億5650万-0.96%120.81
06/053,0343,0452,9983,011-1.41%197,8003459億8884万+0.33%12.120.82
06/043,0383,0683,0353,054-0.39%178,0003509億2990万+2.21%12.290.83
06/033,0733,0883,0553,066-0.36%327,0003523億880万+3.27%12.340.83
05/313,0923,1053,0733,077+0.1%315,7003535億7279万+4.23%12.380.84
05/303,0273,0813,0233,074+0.92%196,5003624億5006万+4.84%12.370.86
05/293,1003,1143,0443,046-1.84%173,3003591億4863万+4.57%12.260.85
05/283,1203,1323,1033,103-0.45%140,7003658億6940万+7.22%12.490.87
05/273,1003,1203,0913,117+0.61%160,0003675億2012万+8.46%12.540.87
05/243,0423,1073,0283,098+0.62%199,2003652億7986万+8.59%12.470.87
05/233,0563,1003,0463,079+0.49%131,0003630億3960万+8.65%12.390.86
05/223,0783,0923,0523,064-0.71%215,0003612億7098万+8.73%12.330.86
05/213,0783,1303,0753,086+0.16%261,1003638億6496万+10.21%12.420.86
05/203,0343,1083,0263,081+1.38%163,9003632億7542万+10.75%12.40.86
05/173,0303,1153,0183,039+0.16%225,2003583億2327万+9.95%12.230.85
05/163,0583,0733,0253,034-0.78%314,0003577億3373万+10.41%12.210.85
05/153,0763,0983,0313,058-1.23%274,9003605億6353万+11.97%12.30.85
05/143,0883,1153,0653,096+0.1%313,0003650億4405万+14.16%12.460.87
05/133,1263,1403,0513,093-1.78%494,7003646億9032万+14.98%12.450.86
05/103,0483,1653,0113,149+2.77%1,055,5003712億9318万+18.07%12.670.88
05/093,2003,2003,0463,064+13.48%1,865,5003612億7098万+15.97%12.330.86
05/082,6552,7162,6552,700+0.45%350,0003183億5236万+3.01%10.860.75
05/072,7202,7242,6752,688-0.48%178,6003169億3747万+2.79%10.820.75
05/022,7002,7112,6872,701-0.3%163,7003184億7027万+3.53%10.870.76
05/012,7192,7222,6892,709-0.77%137,2003194億1354万+3.95%10.90.76
04/302,7142,7402,6942,730+1.68%341,9003218億8961万+5%10.980.76
04/262,6102,6902,6002,685+3.39%418,9003165億8374万+3.47%10.80.75
04/252,6262,6282,5942,597-1.33%251,7003062億781万+0.12%10.450.73
04/242,5862,6422,5742,632+2.13%334,9003103億3460万+1.35%10.590.74

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,173
3/31
744
4/1
950,000
9/18
1623億5291万-1617億9928万
3/31
2011年
3月期
1,206
4/26
773
3/15
602,000
4/30
1669億2039万1069億8960万1370億2420万
3/31
2012年
3月期
1,066
3/27
795
11/24
466,400
3/22
1475億4323万1100億3458万1417億3008万
3/30
2013年
3月期
1,210
3/22
812
11/14
878,200
3/15
1674億7402万1123億8752万1587億5430万
3/29
2014年
3月期
1,488
5/22
1,078
4/3
1,209,000
6/21
2059億5152万1492億413万1619億6663万
3/31
2015年
3月期
1,667
3/17
1,156
5/21
901,600
12/3
2307億2661万1599億9997万1998億2121万
3/31
2016年
3月期
1,736
6/24
1,101
2/12
717,700
4/28
2211億8078万1402億7652万1571億3732万
3/31
2017年
3月期
1,675
2/16
1,066
6/28
504,900
11/18
2134億887万1358億1723万1956億1354万
3/31
2018年
3月期
2,174
11/6
1,494
4/17
997,100
11/6
2769億8561万1903億4797万2260億823万
3/30
2019年
3月期
2,036
10/2
1,352
12/25
697,800
10/30
2594億326万1722億5600万1970億5496万
3/29
2020年
3月期
1,756
5/8
1,026
3/17
585,300
3/19
2237億2894万1307億2090万1586億1082万
3/31
2021年
3月期
1,862
3/23
1,162
4/3
759,400
9/25
2316億4822万1480億4842万2134億8704万
3/31
2022年
3月期
2,035
2/10
1,591
5/27
574,600
2/10
2531億7085万1979億3358万2185億6828万
3/31
2023年
3月期
2,250
3/10
1,733
4/7
776,100
4/27
2652億9364万2095億3405万2383億4238万
3/31
2024年
3月期
2,687
3/21
1,968
4/6
701,600
3/15
3168億1956万2320億4350万2905億5624万
3/29
最新3,154
2024/9/18
173,5003624億2073万