時価総額
- 2010年3月31日
- 1617億9928万
- 2011年3月31日
- 1370億2420万
- 2012年3月30日
- 1417億3008万
- 2013年3月29日
- 1587億5430万
- 2014年3月31日
- 1619億6663万
- 2015年3月31日
- 1998億2121万
- 2016年3月31日
- 1571億3732万
- 2017年3月31日
- 1956億1354万
- 2018年3月30日
- 2260億823万
- 2019年3月29日
- 1970億5496万
- 2020年3月31日
- 1586億1082万
- 2021年3月31日
- 2134億8704万
- 2022年3月31日
- 2185億6828万
- 2023年3月31日
- 2383億4238万
- 2024年3月29日
- 2905億5624万
- 2025年3月31日
- 2878億6627万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,579 | 4,604 | 4,513 | 4,598 | -0.58% | 191,000 | 5053億5829万 | +1.26% | 14.98 | 1.16 |
| 03/05 | 4,688 | 4,722 | 4,582 | 4,625 | +2.35% | 212,400 | 5083億2581万 | +2.39% | 15.07 | 1.16 |
| 03/04 | 4,578 | 4,665 | 4,420 | 4,519 | -5.62% | 377,000 | 4966億7553万 | +0.53% | 14.72 | 1.14 |
| 03/03 | 4,881 | 4,889 | 4,768 | 4,788 | -3.02% | 329,500 | 5262億4086万 | +6.97% | 15.6 | 1.2 |
| 03/02 | 4,848 | 4,944 | 4,802 | 4,937 | -0.34% | 279,000 | 5426億1720万 | +10.97% | 16.09 | 1.24 |
| 02/27 | 4,848 | 4,960 | 4,827 | 4,954 | +3.21% | 353,200 | 5444億8564万 | +12.16% | 16.14 | 1.25 |
| 02/26 | 4,851 | 4,866 | 4,795 | 4,800 | -0.85% | 244,700 | 5275億5976万 | +9.56% | 15.64 | 1.21 |
| 02/25 | 4,828 | 4,866 | 4,756 | 4,841 | +0.96% | 268,100 | 5320億6600万 | +11.19% | 15.77 | 1.22 |
| 02/24 | 4,720 | 4,829 | 4,671 | 4,795 | +2% | 248,300 | 5270億1022万 | +10.82% | 15.62 | 1.21 |
| 02/20 | 4,670 | 4,711 | 4,660 | 4,701 | -0.47% | 183,700 | 5166億7884万 | +9.15% | 15.32 | 1.18 |
| 02/19 | 4,660 | 4,724 | 4,653 | 4,723 | +1.77% | 196,500 | 5190億9683万 | +10.17% | 15.39 | 1.19 |
| 02/18 | 4,570 | 4,663 | 4,550 | 4,641 | +2.22% | 187,800 | 5100億8435万 | +8.82% | 15.12 | 1.17 |
| 02/17 | 4,525 | 4,596 | 4,512 | 4,540 | +0.11% | 235,900 | 4989億8361万 | +6.95% | 14.79 | 1.14 |
| 02/16 | 4,610 | 4,623 | 4,530 | 4,535 | -0.81% | 224,300 | 4984億3407万 | +7.36% | 14.78 | 1.14 |
| 02/13 | 4,666 | 4,707 | 4,556 | 4,572 | -2.87% | 281,200 | 5025億67万 | +8.75% | 14.9 | 1.15 |
| 02/12 | 4,640 | 4,735 | 4,619 | 4,707 | +2.26% | 283,500 | 5173億3829万 | +12.53% | 15.34 | 1.18 |
| 02/10 | 4,534 | 4,632 | 4,522 | 4,603 | +1.72% | 318,600 | 5059億783万 | +10.84% | 15 | 1.16 |
| 02/09 | 4,500 | 4,531 | 4,431 | 4,525 | +2.14% | 328,100 | 4973億3498万 | +9.7% | 14.74 | 1.14 |
| 02/06 | 4,315 | 4,454 | 4,300 | 4,430 | +2.29% | 388,800 | 4868億9370万 | +8.13% | 14.43 | 1.11 |
| 02/05 | 4,230 | 4,477 | 4,144 | 4,331 | +3.81% | 578,900 | 4760億1278万 | +6.33% | 14.11 | 1.09 |
| 02/04 | 4,157 | 4,200 | 4,130 | 4,172 | +0.94% | 226,800 | 4585億3736万 | +2.96% | 13.59 | 1.05 |
| 02/03 | 4,092 | 4,133 | 4,057 | 4,133 | +2.58% | 214,600 | 4542億5094万 | +2.38% | 13.47 | 1.04 |
| 02/02 | 4,072 | 4,119 | 4,013 | 4,029 | +0.45% | 240,500 | 4428億2048万 | +0.15% | 13.13 | 1.01 |
| 01/30 | 4,035 | 4,045 | 3,965 | 4,011 | -0.25% | 201,300 | 4408億4213万 | -0.15% | 13.07 | 1.01 |
| 01/29 | 3,995 | 4,029 | 3,950 | 4,021 | +0.7% | 178,300 | 4419億4121万 | +0.3% | 13.1 | 1.01 |
| 01/28 | 4,000 | 4,026 | 3,993 | 3,993 | -1.72% | 170,100 | 4388億6378万 | -0.2% | 13.01 | 1 |
| 01/27 | 4,000 | 4,088 | 3,978 | 4,063 | +0.4% | 252,900 | 4465億5736万 | +1.78% | 13.24 | 1.02 |
| 01/26 | 4,055 | 4,118 | 4,032 | 4,047 | -1.89% | 210,800 | 4447億9882万 | +1.68% | 13.19 | 1.02 |
| 01/23 | 4,149 | 4,149 | 4,109 | 4,125 | -0.19% | 200,600 | 4533億7167万 | +3.96% | 13.44 | 1.04 |
| 01/22 | 4,083 | 4,140 | 4,075 | 4,133 | +1.85% | 256,400 | 4542億5094万 | +4.47% | 13.47 | 1.04 |
| 01/21 | 4,053 | 4,077 | 4,024 | 4,058 | -1.58% | 283,200 | 4460億782万 | +2.94% | 13.22 | 1.02 |
| 01/20 | 4,182 | 4,182 | 4,110 | 4,123 | -1.1% | 216,000 | 4531億5185万 | +4.99% | 13.43 | 1.04 |
| 01/19 | 4,275 | 4,278 | 4,108 | 4,169 | -2.62% | 251,000 | 4582億764万 | +6.57% | 13.58 | 1.05 |
| 01/16 | 4,205 | 4,303 | 4,205 | 4,281 | +1.83% | 252,700 | 4705億1736万 | +9.94% | 13.95 | 1.08 |
| 01/15 | 4,155 | 4,221 | 4,155 | 4,204 | +0.45% | 234,100 | 4620億5443万 | +8.66% | 13.7 | 1.06 |
| 01/14 | 4,145 | 4,195 | 4,135 | 4,185 | +1.18% | 247,100 | 4599億6617万 | +8.84% | 13.64 | 1.05 |
| 01/13 | 4,145 | 4,180 | 4,095 | 4,136 | +2.76% | 271,500 | 4545億8066万 | +8.19% | 13.48 | 1.04 |
| 01/09 | 4,032 | 4,066 | 3,979 | 4,025 | -0.17% | 290,800 | 4423億8084万 | +5.84% | 13.11 | 1.01 |
| 01/08 | 4,025 | 4,073 | 4,004 | 4,032 | -0.15% | 212,800 | 4431億5020万 | +6.44% | 13.14 | 1.01 |
| 01/07 | 3,950 | 4,062 | 3,945 | 4,038 | +1.94% | 295,000 | 4438億965万 | +7.11% | 13.16 | 1.02 |
| 01/06 | 3,918 | 3,980 | 3,918 | 3,961 | +1.3% | 204,300 | 4353億4671万 | +5.46% | 12.91 | 1 |
| 01/05 | 3,825 | 3,917 | 3,825 | 3,910 | +2.79% | 250,900 | 4297億4139万 | +4.49% | 12.74 | 0.98 |
| 2025 | ||||||||||
| 12/30 | 3,820 | 3,832 | 3,804 | 3,804 | -0.86% | 126,200 | 4180億9111万 | +2.01% | 12.39 | 0.97 |
| 12/29 | 3,816 | 3,837 | 3,805 | 3,837 | +0.84% | 131,600 | 4217億1808万 | +3.17% | 12.5 | 0.98 |
| 12/26 | 3,815 | 3,842 | 3,795 | 3,805 | -0.16% | 126,200 | 4182億102万 | +2.67% | 12.4 | 0.97 |
| 12/25 | 3,839 | 3,839 | 3,788 | 3,811 | +0.69% | 201,400 | 4188億6047万 | +3.14% | 12.42 | 0.97 |
| 12/24 | 3,859 | 3,869 | 3,770 | 3,785 | -2.07% | 239,400 | 4160億285万 | +2.83% | 12.33 | 0.97 |
| 12/23 | 3,830 | 3,867 | 3,830 | 3,865 | +1.1% | 133,100 | 4247億9552万 | +5.31% | 12.59 | 0.99 |
| 12/22 | 3,830 | 3,854 | 3,818 | 3,823 | +0.58% | 154,600 | 4201億7937万 | +4.48% | 12.46 | 0.98 |
| 12/19 | 3,772 | 3,815 | 3,772 | 3,801 | +0.77% | 255,300 | 4177億6139万 | +4.14% | 12.38 | 0.97 |
| 12/18 | 3,765 | 3,795 | 3,755 | 3,772 | +0.29% | 133,200 | 4145億7405万 | +3.57% | 12.29 | 0.96 |
| 12/17 | 3,762 | 3,786 | 3,735 | 3,761 | -0.03% | 172,800 | 4133億6505万 | +3.49% | 12.25 | 0.96 |
| 12/16 | 3,815 | 3,818 | 3,756 | 3,762 | -1.54% | 197,100 | 4134億7496万 | +3.81% | 12.26 | 0.96 |
| 12/15 | 3,769 | 3,840 | 3,759 | 3,821 | +1.38% | 232,100 | 4199億5955万 | +5.7% | 12.45 | 0.98 |
| 12/12 | 3,732 | 3,769 | 3,727 | 3,769 | +2.09% | 211,500 | 4142億4432万 | +4.58% | 12.28 | 0.96 |
| 12/11 | 3,764 | 3,770 | 3,681 | 3,692 | -1.89% | 167,100 | 4057億8138万 | +2.76% | 12.03 | 0.94 |
| 12/10 | 3,766 | 3,766 | 3,700 | 3,763 | +1.81% | 288,000 | 4135億8487万 | +5.05% | 12.26 | 0.96 |
| 12/09 | 3,688 | 3,700 | 3,655 | 3,696 | +0.65% | 188,200 | 4062億2102万 | +3.56% | 12.04 | 0.95 |
| 12/08 | 3,627 | 3,687 | 3,622 | 3,672 | +2.17% | 211,700 | 4035億8322万 | +3.26% | 11.96 | 0.94 |
| 12/05 | 3,591 | 3,629 | 3,583 | 3,594 | -1.32% | 212,000 | 3950億1037万 | +1.41% | 11.71 | 0.92 |
| 12/04 | 3,620 | 3,661 | 3,615 | 3,642 | +0.39% | 151,300 | 4002億8597万 | +3.09% | 11.87 | 0.93 |
| 12/03 | 3,650 | 3,654 | 3,615 | 3,628 | -0.58% | 174,100 | 3987億4725万 | +3.04% | 11.82 | 0.93 |
| 12/02 | 3,637 | 3,652 | 3,611 | 3,649 | +1.5% | 169,800 | 4010億5533万 | +3.81% | 11.89 | 0.93 |
| 12/01 | 3,670 | 3,671 | 3,595 | 3,595 | -2.07% | 201,200 | 3951億2028万 | +2.57% | 11.71 | 0.92 |
| 11/28 | 3,612 | 3,677 | 3,608 | 3,671 | +1.55% | 132,000 | 4034億7331万 | +5.01% | 11.96 | 0.94 |
| 11/27 | 3,620 | 3,640 | 3,614 | 3,615 | +0.64% | 130,900 | 3973億1845万 | +3.82% | 11.78 | 0.92 |
| 11/26 | 3,550 | 3,604 | 3,535 | 3,592 | +1.07% | 189,800 | 3947億9055万 | +3.55% | 11.7 | 0.92 |
| 11/25 | 3,585 | 3,591 | 3,530 | 3,554 | +0.85% | 221,000 | 3906億1404万 | +2.84% | 11.58 | 0.91 |
| 11/21 | 3,496 | 3,550 | 3,484 | 3,524 | +0.2% | 209,100 | 3873億1679万 | +2.38% | 11.48 | 0.9 |
| 11/20 | 3,554 | 3,557 | 3,517 | 3,517 | +1.35% | 109,700 | 3865億4743万 | +2.51% | 11.46 | 0.9 |
| 11/19 | 3,517 | 3,522 | 3,466 | 3,470 | -1.11% | 160,200 | 3813億8174万 | +1.49% | 11.31 | 0.89 |
| 11/18 | 3,552 | 3,566 | 3,499 | 3,509 | -1.87% | 163,300 | 3856億6817万 | +3.02% | 11.43 | 0.9 |
| 11/17 | 3,591 | 3,608 | 3,559 | 3,576 | -0.53% | 164,100 | 3930億3202万 | +5.39% | 11.65 | 0.91 |
| 11/14 | 3,561 | 3,611 | 3,555 | 3,595 | -0.36% | 108,900 | 3951億2028万 | +6.3% | 11.71 | 0.92 |
| 11/13 | 3,599 | 3,628 | 3,596 | 3,608 | +1.18% | 134,900 | 3965億4909万 | +7.16% | 11.76 | 0.92 |
| 11/12 | 3,520 | 3,591 | 3,508 | 3,566 | +1.65% | 157,500 | 3919億3294万 | +6.42% | 11.62 | 0.91 |
| 11/11 | 3,545 | 3,553 | 3,505 | 3,508 | -1.04% | 135,700 | 3855億5826万 | +5.16% | 11.43 | 0.9 |
| 11/10 | 3,565 | 3,578 | 3,536 | 3,545 | -0.28% | 186,600 | 3896億2487万 | +6.71% | 11.55 | 0.91 |
| 11/07 | 3,500 | 3,584 | 3,481 | 3,555 | +2.16% | 333,000 | 3907億2395万 | +7.5% | 11.58 | 0.91 |
| 11/06 | 3,468 | 3,519 | 3,450 | 3,480 | +1.34% | 271,900 | 3824億8083万 | +5.71% | 11.34 | 0.89 |
| 11/05 | 3,406 | 3,434 | 3,330 | 3,434 | +0.12% | 192,400 | 3774億2505万 | +4.66% | 11.19 | 0.88 |
| 11/04 | 3,440 | 3,456 | 3,380 | 3,430 | +1.75% | 283,800 | 3769億8541万 | +4.83% | 11.18 | 0.88 |
| 10/31 | 3,399 | 3,400 | 3,348 | 3,371 | -0.03% | 182,800 | 3705億82万 | +3.18% | 10.98 | 0.86 |
| 10/30 | 3,331 | 3,379 | 3,319 | 3,372 | +1.23% | 193,500 | 3706億1073万 | +3.31% | 10.99 | 0.86 |
| 10/29 | 3,345 | 3,348 | 3,315 | 3,331 | -0.03% | 151,700 | 3661億449万 | +2.18% | 10.85 | 0.85 |
| 10/28 | 3,436 | 3,436 | 3,331 | 3,332 | -3.87% | 198,100 | 3662億1440万 | +2.24% | 10.86 | 0.85 |
| 10/27 | 3,460 | 3,475 | 3,430 | 3,466 | +1.91% | 200,000 | 3809億4211万 | +6.45% | 11.29 | 0.89 |
| 10/24 | 3,378 | 3,427 | 3,374 | 3,401 | +0.86% | 225,100 | 3737億9807万 | +4.65% | 11.08 | 0.87 |
| 10/23 | 3,307 | 3,374 | 3,307 | 3,372 | +1.44% | 128,100 | 3706億1073万 | +3.88% | 10.99 | 0.86 |
| 10/22 | 3,295 | 3,332 | 3,292 | 3,324 | +0.73% | 170,400 | 3653億3513万 | +2.43% | 10.83 | 0.85 |
| 10/21 | 3,293 | 3,317 | 3,271 | 3,300 | +0.89% | 164,900 | 3626億9734万 | +1.69% | 10.75 | 0.84 |
| 10/20 | 3,260 | 3,281 | 3,230 | 3,271 | +2.15% | 123,400 | 3595億1000万 | +0.77% | 10.66 | 0.84 |
| 10/17 | 3,225 | 3,225 | 3,197 | 3,202 | -0.81% | 116,500 | 3519億2632万 | -1.36% | 10.43 | 0.82 |
| 10/16 | 3,254 | 3,267 | 3,222 | 3,228 | -0.25% | 132,600 | 3547億8394万 | -0.65% | 10.52 | 0.83 |
| 10/15 | 3,175 | 3,245 | 3,158 | 3,236 | +3.12% | 199,200 | 3556億6321万 | -0.52% | 10.54 | 0.83 |
| 10/14 | 3,131 | 3,184 | 3,108 | 3,138 | -1.41% | 172,900 | 3448億9219万 | -3.65% | 10.22 | 0.8 |
| 10/10 | 3,255 | 3,263 | 3,183 | 3,183 | -3.49% | 195,700 | 3498億3807万 | -2.42% | 10.37 | 0.81 |
| 10/09 | 3,247 | 3,299 | 3,237 | 3,298 | +2.49% | 239,100 | 3624億7752万 | +1.01% | 10.75 | 0.84 |
| 10/08 | 3,223 | 3,247 | 3,214 | 3,218 | +0.03% | 128,100 | 3536億8486万 | -1.35% | 10.48 | 0.82 |
| 10/07 | 3,192 | 3,232 | 3,192 | 3,217 | +0.78% | 125,700 | 3535億7495万 | -1.35% | 10.48 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,173 3/31 | 744 4/1 | 950,000 9/18 | 1623億5291万 | - | 1617億9928万 3/31 |
| 2011年 3月期 | 1,206 4/26 | 773 3/15 | 602,000 4/30 | 1669億2039万 | 1069億8960万 | 1370億2420万 3/31 |
| 2012年 3月期 | 1,066 3/27 | 795 11/24 | 466,400 3/22 | 1475億4323万 | 1100億3458万 | 1417億3008万 3/30 |
| 2013年 3月期 | 1,210 3/22 | 812 11/14 | 878,200 3/15 | 1674億7402万 | 1123億8752万 | 1587億5430万 3/29 |
| 2014年 3月期 | 1,488 5/22 | 1,078 4/3 | 1,209,000 6/21 | 2059億5152万 | 1492億413万 | 1619億6663万 3/31 |
| 2015年 3月期 | 1,667 3/17 | 1,156 5/21 | 901,600 12/3 | 2307億2661万 | 1599億9997万 | 1998億2121万 3/31 |
| 2016年 3月期 | 1,736 6/24 | 1,101 2/12 | 717,700 4/28 | 2211億8078万 | 1402億7652万 | 1571億3732万 3/31 |
| 2017年 3月期 | 1,675 2/16 | 1,066 6/28 | 504,900 11/18 | 2134億887万 | 1358億1723万 | 1956億1354万 3/31 |
| 2018年 3月期 | 2,174 11/6 | 1,494 4/17 | 997,100 11/6 | 2769億8561万 | 1903億4797万 | 2260億823万 3/30 |
| 2019年 3月期 | 2,036 10/2 | 1,352 12/25 | 697,800 10/30 | 2594億326万 | 1722億5600万 | 1970億5496万 3/29 |
| 2020年 3月期 | 1,756 5/8 | 1,026 3/17 | 585,300 3/19 | 2237億2894万 | 1307億2090万 | 1586億1082万 3/31 |
| 2021年 3月期 | 1,862 3/23 | 1,162 4/3 | 759,400 9/25 | 2316億4822万 | 1480億4842万 | 2134億8704万 3/31 |
| 2022年 3月期 | 2,035 2/10 | 1,591 5/27 | 574,600 2/10 | 2531億7085万 | 1979億3358万 | 2185億6828万 3/31 |
| 2023年 3月期 | 2,250 3/10 | 1,733 4/7 | 776,100 4/27 | 2652億9364万 | 2095億3405万 | 2383億4238万 3/31 |
| 2024年 3月期 | 2,687 3/21 | 1,968 4/6 | 701,600 3/15 | 3168億1956万 | 2320億4350万 | 2905億5624万 3/29 |
| 2025年 3月期 | 3,372 11/7 | 2,490 4/2 | 1,865,500 5/9 | 3874億7073万 | 2935億9162万 | 2878億6627万 3/31 |
| 最新 | 4,598 2026/3/6 | 191,000 | 5053億5829万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
