| 2024 |
| 09/18 | 3,160 | 3,180 | 3,120 | 3,154 | +0.41% | 173,500 | 3624億2073万 | +0.51% |
| 09/17 | 3,150 | 3,164 | 3,088 | 3,141 | +0.19% | 201,000 | 3609億2692万 | +0.26% |
| 09/13 | 3,148 | 3,159 | 3,090 | 3,135 | -1.07% | 313,200 | 3602億3747万 | +0.22% |
| 09/12 | 3,113 | 3,182 | 3,104 | 3,169 | +3.9% | 307,900 | 3641億4435万 | +1.57% |
| 09/11 | 3,113 | 3,120 | 3,033 | 3,050 | -2.46% | 194,800 | 3504億7026万 | -2.09% |
| 09/10 | 3,115 | 3,146 | 3,107 | 3,127 | +0.39% | 169,200 | 3593億1820万 | +0.42% |
| 09/09 | 3,035 | 3,127 | 3,031 | 3,115 | +0.48% | 203,200 | 3579億3930万 | +0.81% |
| 09/06 | 3,120 | 3,137 | 3,085 | 3,100 | -0.8% | 124,700 | 3562億1568万 | +0.45% |
| 09/05 | 3,124 | 3,168 | 3,108 | 3,125 | -1.11% | 176,300 | 3590億8839万 | +1.13% |
| 09/04 | 3,127 | 3,181 | 3,126 | 3,160 | -1.16% | 240,500 | 3631億1018万 | +2% |
| 09/03 | 3,188 | 3,225 | 3,187 | 3,197 | +1.01% | 141,400 | 3673億6178万 | +3.06% |
| 09/02 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年10月31日) |
| 09/02 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 3,200 | 3,202 | 3,153 | 3,165 | -0.75% | 139,900 | 3636億8472万 | +1.93% |
| 08/30 | 3,150 | 3,203 | 3,142 | 3,189 | +1.66% | 278,100 | 3664億4252万 | +2.64% |
| 08/29 | 3,148 | 3,160 | 3,116 | 3,137 | -0.35% | 119,400 | 3604億6729万 | +0.97% |
| 08/28 | 3,129 | 3,148 | 3,101 | 3,148 | +0.54% | 96,700 | 3617億3128万 | +1.22% |
| 08/27 | 3,144 | 3,146 | 3,115 | 3,131 | +0.26% | 181,900 | 3597億7784万 | +0.51% |
| 08/26 | 3,158 | 3,175 | 3,090 | 3,123 | -1.11% | 142,200 | 3588億5857万 | +0.13% |
| 08/23 | 3,156 | 3,174 | 3,141 | 3,158 | +0.19% | 144,200 | 3628億8036万 | +1.02% |
| 08/22 | 3,163 | 3,181 | 3,122 | 3,152 | -0.66% | 212,100 | 3621億9091万 | +0.67% |
| 08/21 | 3,134 | 3,176 | 3,131 | 3,173 | +0.38% | 162,000 | 3646億398万 | +1.12% |
| 08/20 | 3,170 | 3,180 | 3,141 | 3,161 | +0.64% | 160,000 | 3632億2508万 | +0.54% |
| 08/19 | 3,156 | 3,174 | 3,135 | 3,141 | -0.76% | 166,400 | 3609億2692万 | -0.22% |
| 08/16 | 3,161 | 3,188 | 3,138 | 3,165 | +2.39% | 175,700 | 3636億8472万 | +0.38% |
| 08/15 | 3,040 | 3,109 | 3,040 | 3,091 | +1.68% | 177,200 | 3551億8150万 | -2.09% |
| 08/14 | 3,010 | 3,067 | 3,007 | 3,040 | +0.3% | 187,100 | 3493億2118万 | -3.86% |
| 08/13 | 2,996 | 3,046 | 2,995 | 3,031 | +0.76% | 200,200 | 3482億8701万 | -4.35% |
| 08/09 | 3,030 | 3,083 | 2,947 | 3,008 | +1.93% | 430,100 | 3456億4412万 | -5.32% |
| 08/08 | 2,982 | 3,022 | 2,950 | 2,951 | -2.7% | 366,300 | 3390億9434万 | -7.41% |
| 08/07 | 3,015 | 3,109 | 2,928 | 3,033 | +0.13% | 524,500 | 3485億1682万 | -5.16% |
| 08/06 | 3,029 | 3,029 | 2,980 | 3,029 | +19.77% | 199,400 | 3480億5719万 | -5.52% |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 2,857 | 2,864 | 2,500 | 2,529 | -15.92% | 631,000 | 2906億305万 | -21.29% |
| 08/02 | 3,140 | 3,157 | 3,002 | 3,008 | -6.29% | 449,400 | 3456億4412万 | -7.1% |
| 08/01 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年10月31日) |
| 08/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 3,256 | 3,272 | 3,192 | 3,210 | -3.25% | 257,200 | 3688億5559万 | -1.02% |
| 07/31 | 3,249 | 3,322 | 3,234 | 3,318 | +1.84% | 322,400 | 3812億6568万 | +2.5% |
| 07/30 | 3,275 | 3,285 | 3,258 | 3,258 | -0.76% | 236,200 | 3743億7119万 | +1.02% |
| 07/29 | 3,229 | 3,296 | 3,225 | 3,283 | +2.69% | 230,200 | 3772億4389万 | +2.08% |
| 07/26 | 3,188 | 3,221 | 3,170 | 3,197 | +0.28% | 206,100 | 3673億6178万 | -0.25% |
| 07/25 | 3,230 | 3,230 | 3,166 | 3,188 | -1.48% | 359,400 | 3663億2761万 | -0.34% |
| 07/24 | 3,248 | 3,262 | 3,215 | 3,236 | -0.77% | 236,000 | 3718億4321万 | +1.38% |
| 07/23 | 3,235 | 3,274 | 3,233 | 3,261 | +0.65% | 234,000 | 3747億1591万 | +2.48% |
| 07/22 | 3,279 | 3,286 | 3,239 | 3,240 | -1.31% | 183,200 | 3723億284万 | +2.14% |
| 07/19 | 3,288 | 3,303 | 3,248 | 3,283 | -0.15% | 178,700 | 3772億4389万 | +3.79% |
| 07/18 | 3,308 | 3,355 | 3,285 | 3,288 | -1.47% | 193,300 | 3778億1844万 | +4.41% |
| 07/17 | 3,306 | 3,344 | 3,306 | 3,337 | +0.97% | 200,000 | 3834億4894万 | +6.41% |
| 07/16 | 3,292 | 3,332 | 3,275 | 3,305 | +0.89% | 242,100 | 3797億7188万 | +5.93% |
| 07/12 | 3,250 | 3,287 | 3,240 | 3,276 | +0.52% | 191,100 | 3764億3954万 | +5.44% |
| 07/11 | 3,273 | 3,290 | 3,252 | 3,259 | -0.06% | 233,500 | 3744億8610万 | +5.33% |
| 07/10 | 3,222 | 3,270 | 3,214 | 3,261 | +0.87% | 230,100 | 3747億1591万 | +5.77% |
| 07/09 | 3,209 | 3,242 | 3,193 | 3,233 | +0.72% | 225,100 | 3714億9848万 | +5.21% |
| 07/08 | 3,214 | 3,229 | 3,190 | 3,210 | -0.37% | 255,300 | 3688億5559万 | +4.73% |
| 07/05 | 3,254 | 3,261 | 3,206 | 3,222 | -0.98% | 231,400 | 3702億3449万 | +5.29% |
| 07/04 | 3,279 | 3,280 | 3,229 | 3,254 | +0.84% | 164,500 | 3739億1155万 | +6.55% |
| 07/03 | 3,228 | 3,228 | 3,202 | 3,227 | -0.03% | 177,000 | 3708億903万 | +5.91% |
| 07/02 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年10月31日) |
| 07/02 | 3,215 | 3,229 | 3,178 | 3,228 | +0.25% | 266,500 | 3709億2394万 | +6.22% |
| 07/01 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,177 | 3,229 | 3,158 | 3,220 | +2.25% | 331,600 | 3700億467万 | +6.13% |
| 06/28 | 3,193 | 3,194 | 3,128 | 3,149 | +0.83% | 377,900 | 3618億4618万 | +3.93% |
| 06/27 | 3,067 | 3,123 | 3,066 | 3,123 | +2.09% | 545,700 | 3588億5857万 | +3.14% |
| 06/26 | 3,029 | 3,061 | 3,026 | 3,059 | +0.99% | 220,800 | 3515億444万 | +1.09% |
| 06/25 | 3,049 | 3,049 | 3,015 | 3,029 | -0.16% | 235,100 | 3480億5719万 | +0.07% |
| 06/24 | 3,031 | 3,052 | 3,014 | 3,034 | +0.7% | 186,900 | 3486億3173万 | +0.17% |
| 06/21 | 3,050 | 3,070 | 3,005 | 3,013 | -0.95% | 282,000 | 3462億1866万 | -0.59% |
| 06/20 | 3,008 | 3,054 | 3,008 | 3,042 | +1.13% | 259,200 | 3495億5100万 | +0.33% |
| 06/19 | 3,001 | 3,011 | 2,994 | 3,008 | +0.23% | 135,300 | 3456億4412万 | -0.79% |
| 06/18 | 3,000 | 3,013 | 2,986 | 3,001 | +0.13% | 131,400 | 3448億3976万 | -1.09% |
| 06/17 | 3,008 | 3,023 | 2,973 | 2,997 | -0.37% | 252,900 | 3443億8013万 | -1.32% |
| 06/14 | 2,938 | 3,013 | 2,935 | 3,008 | +2.38% | 259,800 | 3456億4412万 | -1.09% |
| 06/13 | 2,953 | 2,968 | 2,936 | 2,938 | -1.01% | 154,900 | 3376億54万 | -3.58% |
| 06/12 | 2,949 | 2,999 | 2,938 | 2,968 | +0.71% | 170,700 | 3410億4778万 | -2.75% |
| 06/11 | 2,980 | 3,008 | 2,947 | 2,947 | -0.71% | 233,800 | 3386億3471万 | -3.09% |
| 06/10 | 2,943 | 2,968 | 2,918 | 2,968 | +0.85% | 259,400 | 3410億4778万 | -2.08% |
| 06/07 | 2,976 | 2,976 | 2,926 | 2,943 | -1.31% | 192,000 | 3381億7508万 | -2.55% |
| 06/06 | 3,011 | 3,013 | 2,954 | 2,982 | -0.96% | 195,000 | 3426億5650万 | -0.96% |
| 06/05 | 3,034 | 3,045 | 2,998 | 3,011 | -1.41% | 197,800 | 3459億8884万 | +0.33% |
| 06/04 | （自社株買い）取締役会(2024年5月8日)での決議状況(取得期間2024年5月9日～2024年10月31日) |
| 06/04 | 3,038 | 3,068 | 3,035 | 3,054 | -0.39% | 178,000 | 3509億2990万 | +2.21% |
| 06/03 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 3,073 | 3,088 | 3,055 | 3,066 | -0.36% | 327,000 | 3523億880万 | +3.27% |
| 05/31 | 3,092 | 3,105 | 3,073 | 3,077 | +0.1% | 315,700 | 3535億7279万 | +4.23% |
| 05/30 | 3,027 | 3,081 | 3,023 | 3,074 | +0.92% | 196,500 | 3624億5006万 | +4.84% |
| 05/29 | 3,100 | 3,114 | 3,044 | 3,046 | -1.84% | 173,300 | 3591億4863万 | +4.57% |
| 05/28 | 3,120 | 3,132 | 3,103 | 3,103 | -0.45% | 140,700 | 3658億6940万 | +7.22% |
| 05/27 | 3,100 | 3,120 | 3,091 | 3,117 | +0.61% | 160,000 | 3675億2012万 | +8.46% |
| 05/24 | 3,042 | 3,107 | 3,028 | 3,098 | +0.62% | 199,200 | 3652億7986万 | +8.59% |
| 05/23 | （IR情報）16:00 2023年度期末決算説明会資料 |
| 05/23 | 3,056 | 3,100 | 3,046 | 3,079 | +0.49% | 131,000 | 3630億3960万 | +8.65% |
| 05/22 | 3,078 | 3,092 | 3,052 | 3,064 | -0.71% | 215,000 | 3612億7098万 | +8.73% |
| 05/21 | 3,078 | 3,130 | 3,075 | 3,086 | +0.16% | 261,100 | 3638億6496万 | +10.21% |
| 05/20 | 3,034 | 3,108 | 3,026 | 3,081 | +1.38% | 163,900 | 3632億7542万 | +10.75% |
| 05/17 | 3,030 | 3,115 | 3,018 | 3,039 | +0.16% | 225,200 | 3583億2327万 | +9.95% |
| 05/16 | 3,058 | 3,073 | 3,025 | 3,034 | -0.78% | 314,000 | 3577億3373万 | +10.41% |
| 05/15 | 3,076 | 3,098 | 3,031 | 3,058 | -1.23% | 274,900 | 3605億6353万 | +11.97% |
| 05/14 | 3,088 | 3,115 | 3,065 | 3,096 | +0.1% | 313,000 | 3650億4405万 | +14.16% |
| 05/13 | 3,126 | 3,140 | 3,051 | 3,093 | -1.78% | 494,700 | 3646億9032万 | +14.98% |
| 05/10 | 3,048 | 3,165 | 3,011 | 3,149 | +2.77% | 1,055,500 | 3712億9318万 | +18.07% |
| 05/09 | 3,200 | 3,200 | 3,046 | 3,064 | +13.48% | 1,865,500 | 3612億7098万 | +15.97% |
| 05/08 | （IR情報）15:00 中期経営計画ACE2.0における株主還元方針の変更に関するお知らせ |
| 05/08 | （IR情報）15:00 自己株式取得に係る事項の決定および自己株式消却に関するお知らせ |
| 05/08 | （IR情報）15:00 2024年3月期期末決算概要 |
| 05/08 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:00 監査役人事に関するお知らせ |
| 05/08 | 2,655 | 2,716 | 2,655 | 2,700 | +0.45% | 350,000 | 3183億5236万 | +3.01% |
| 05/07 | 2,720 | 2,724 | 2,675 | 2,688 | -0.48% | 178,600 | 3169億3747万 | +2.79% |
| 05/02 | 2,700 | 2,711 | 2,687 | 2,701 | -0.3% | 163,700 | 3184億7027万 | +3.53% |
| 05/01 | 2,719 | 2,722 | 2,689 | 2,709 | -0.77% | 137,200 | 3194億1354万 | +3.95% |
| 04/30 | 2,714 | 2,740 | 2,694 | 2,730 | +1.68% | 341,900 | 3218億8961万 | +5% |
| 04/26 | 2,610 | 2,690 | 2,600 | 2,685 | +3.39% | 418,900 | 3165億8374万 | +3.47% |
| 04/25 | 2,626 | 2,628 | 2,594 | 2,597 | -1.33% | 251,700 | 3062億781万 | +0.12% |
| 04/24 | 2,586 | 2,642 | 2,574 | 2,632 | +2.13% | 334,900 | 3103億3460万 | +1.35% |
