- 8012
- 2026/10/01
- 時価
- 5112億円
- PER 予
- 13.75倍
- 2010年以降
- 7.06-21.55倍
（2010-2026年） - PBR
- 1.06倍
- 2010年以降
- 0.42-1.19倍
（2010-2026年） - 配当 予
- 2.32%
- ROE 予
- 7.72%
- ROA 予
- 3.66%
- 資料
- Link
- CSV,JSON
長瀬産業（8012）のPER（株価収益率）の推移
- 2010年3月31日
- 21.45倍
- 2011年3月31日
- 10.71倍
- 2012年3月30日
- 16.54倍
- 2013年3月29日
- 11.2倍
- 2014年3月31日
- 13.89倍
- 2015年3月31日
- 17.65倍
- 2016年3月31日
- 12.75倍
- 2017年3月31日
- 19.01倍
- 2018年3月30日
- 13.23倍
- 2019年3月29日
- 9.85倍
- 2020年3月31日
- 10.48倍
- 2021年3月31日
- 11.37倍
- 2022年3月31日
- 8.53倍
- 2023年3月31日
- 10.2倍
- 2024年3月29日
- 13.11倍
- 2025年3月31日
- 11.53倍
- 2026年3月31日
- 14.64倍
2026/05/08～2026/10/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,163 | 1,167 | 1,154 | 1,163 | -0.09% | 735,200 | - | +0.52% | - | - |
| 09/30 | 1,159 | 1,165 | 1,149 | 1,164 | +1.04% | 1,291,800 | - | +0.52% | - | - |
| 09/29 | 1,166 | 1,168 | 1,148 | 1,152 | -2.04% | 645,200 | - | -0.78% | - | - |
| 09/28 | 1,194 | 1,197 | 1,171 | 1,176 | -0.76% | 1,114,700 | - | +1.12% | - | - |
| 09/25 | 1,182 | 1,194 | 1,177 | 1,185 | +0.59% | 969,700 | - | +1.72% | - | - |
| 09/24 | 1,181 | 1,181 | 1,167 | 1,178 | +0.51% | 897,600 | - | +1.03% | - | - |
| 09/18 | 1,175 | 1,180 | 1,161 | 1,172 | +0.69% | 1,681,600 | - | +0.34% | - | - |
| 09/17 | 1,165 | 1,172 | 1,160 | 1,164 | +0.78% | 549,400 | - | -0.6% | - | - |
| 09/16 | 1,139 | 1,159 | 1,137 | 1,155 | +2.12% | 642,700 | - | -1.7% | - | - |
| 09/15 | 1,125 | 1,141 | 1,122 | 1,131 | -0.26% | 600,300 | - | -3.99% | - | - |
| 09/14 | 1,135 | 1,139 | 1,120 | 1,134 | +0.53% | 633,600 | - | -4.14% | - | - |
| 09/11 | 1,123 | 1,140 | 1,116 | 1,128 | -0.97% | 826,300 | - | -5.05% | - | - |
| 09/10 | 1,139 | 1,145 | 1,131 | 1,139 | -1.04% | 688,000 | - | -4.53% | - | - |
| 09/09 | 1,130 | 1,157 | 1,115 | 1,151 | +3.41% | 969,800 | - | -3.92% | - | - |
| 09/08 | 1,135 | 1,135 | 1,110 | 1,113 | -2.45% | 776,000 | - | -7.1% | - | - |
| 09/07 | 1,164 | 1,164 | 1,138 | 1,141 | -0.26% | 682,600 | - | -4.92% | - | - |
| 09/04 | 1,145 | 1,147 | 1,130 | 1,144 | -0.52% | 854,900 | - | -4.67% | - | - |
| 09/03 | 1,163 | 1,170 | 1,146 | 1,150 | -1.12% | 994,400 | - | -4.09% | - | - |
| 09/02 | 1,158 | 1,173 | 1,151 | 1,163 | -1.94% | 1,187,300 | - | -2.92% | - | - |
| 09/01 | 1,166 | 1,194 | 1,161 | 1,186 | +0.94% | 934,100 | - | -1% | - | - |
| 08/31 | 1,142 | 1,185 | 1,135 | 1,175 | +1.82% | 1,581,800 | - | -1.92% | - | - |
| 08/28 | 1,168 | 1,175 | 1,151 | 1,154 | -1.37% | 855,300 | - | -3.75% | - | - |
| 08/27 | 1,165 | 1,176 | 1,151 | 1,170 | +1.04% | 944,300 | - | -2.58% | - | - |
| 08/26 | 1,162 | 1,166 | 1,149 | 1,158 | -1.36% | 915,700 | - | -3.66% | - | - |
| 08/25 | 1,194 | 1,195 | 1,168 | 1,174 | -2% | 1,279,400 | - | -2.41% | - | - |
| 08/24 | 1,229 | 1,240 | 1,194 | 1,198 | -1.96% | 1,718,800 | - | -0.33% | - | - |
| 08/21 | 1,217 | 1,234 | 1,214 | 1,222 | -0.33% | 968,500 | - | +1.75% | - | - |
| 08/20 | 1,209 | 1,226 | 1,205 | 1,226 | +1.91% | 805,100 | - | +2.17% | - | - |
| 08/19 | 1,203 | 1,225 | 1,191 | 1,203 | -1.23% | 1,375,900 | - | +0.5% | - | - |
| 08/18 | 1,233 | 1,233 | 1,217 | 1,218 | -0.98% | 949,500 | - | +2.01% | - | - |
| 08/17 | 1,247 | 1,247 | 1,227 | 1,230 | -1.13% | 746,200 | - | +3.27% | - | - |
| 08/14 | 1,253 | 1,257 | 1,240 | 1,244 | -1.11% | 1,057,800 | - | +4.71% | - | - |
| 08/13 | 1,249 | 1,258 | 1,230 | 1,258 | +1.53% | 858,500 | - | +6.16% | - | - |
| 08/12 | 1,254 | 1,260 | 1,227 | 1,239 | -1.2% | 1,077,700 | - | +4.82% | - | - |
| 08/10 | 1,260 | 1,277 | 1,246 | 1,254 | -0.08% | 718,700 | - | +6.18% | - | - |
| 08/07 | 1,251 | 1,268 | 1,236 | 1,255 | +0.32% | 843,000 | - | +6.45% | - | - |
| 08/06 | 1,255 | 1,271 | 1,239 | 1,251 | -1.73% | 1,293,900 | - | +6.47% | - | - |
| 08/05 | 1,279 | 1,307 | 1,235 | 1,273 | +9.84% | 3,375,600 | - | +8.62% | - | - |
| 08/04 | 1,165 | 1,182 | 1,158 | 1,159 | -0.26% | 1,019,300 | - | -0.77% | - | - |
| 08/03 | 1,122 | 1,163 | 1,107 | 1,162 | +2.11% | 1,124,600 | - | -0.51% | - | - |
| 07/31 | 1,143 | 1,152 | 1,119 | 1,138 | +1.16% | 704,500 | - | -2.57% | - | - |
| 07/30 | 1,107 | 1,142 | 1,101 | 1,125 | 0% | 681,600 | - | -3.93% | - | - |
| 07/29 | 1,155 | 1,155 | 1,108 | 1,125 | -1.57% | 924,200 | - | -4.26% | - | - |
| 07/28 | 1,179 | 1,190 | 1,133 | 1,143 | -4.75% | 1,210,400 | - | -2.97% | - | - |
| 07/27 | 1,201 | 1,209 | 1,187 | 1,200 | +0.42% | 530,000 | - | +1.61% | - | - |
| 07/24 | 1,205 | 1,207 | 1,187 | 1,195 | -0.99% | 738,100 | - | +1.19% | - | - |
| 07/23 | 1,193 | 1,211 | 1,193 | 1,207 | +0.92% | 498,000 | - | +2.2% | - | - |
| 07/22 | 1,185 | 1,209 | 1,181 | 1,196 | +1.7% | 637,200 | - | +1.27% | - | - |
| 07/21 | 1,159 | 1,176 | 1,155 | 1,176 | +2.08% | 643,400 | - | -0.51% | - | - |
| 07/17 | 1,175 | 1,182 | 1,133 | 1,152 | -2.21% | 1,008,400 | - | -2.7% | - | - |
| 07/16 | 1,178 | 1,182 | 1,170 | 1,178 | -0.34% | 501,200 | - | -0.51% | - | - |
| 07/15 | 1,165 | 1,185 | 1,162 | 1,182 | +2.34% | 698,900 | - | +0.08% | - | - |
| 07/14 | 1,140 | 1,156 | 1,134 | 1,155 | +1.67% | 630,900 | - | -1.95% | - | - |
| 07/13 | 1,159 | 1,167 | 1,131 | 1,136 | -1.22% | 583,700 | - | -3.4% | - | - |
| 07/10 | 1,156 | 1,164 | 1,148 | 1,150 | -0.43% | 734,300 | - | -2.13% | - | - |
| 07/09 | 1,163 | 1,170 | 1,148 | 1,155 | -0.69% | 522,500 | - | -1.62% | - | - |
| 07/08 | 1,169 | 1,181 | 1,162 | 1,163 | -0.77% | 752,700 | - | -0.85% | - | - |
| 07/07 | 1,212 | 1,224 | 1,172 | 1,172 | -3.78% | 734,400 | - | +0.09% | - | - |
| 07/06 | 1,215 | 1,225 | 1,204 | 1,218 | +1.5% | 584,900 | - | +4.37% | - | - |
| 07/03 | 1,170 | 1,203 | 1,166 | 1,200 | +2.48% | 583,000 | - | +3% | - | - |
| 07/02 | 1,185 | 1,188 | 1,166 | 1,171 | +0.43% | 615,000 | - | +0.77% | - | - |
| 07/01 | 1,172 | 1,177 | 1,148 | 1,166 | +0.09% | 713,800 | - | +0.52% | - | - |
| 06/30 | 1,190 | 1,190 | 1,157 | 1,165 | -0.34% | 1,402,800 | - | +0.6% | - | - |
| 06/29 | 1,181 | 1,190 | 1,152 | 1,169 | -0.09% | 1,005,500 | - | +0.95% | - | - |
| 06/26 | 1,211 | 1,213 | 1,167 | 1,170 | -3.07% | 1,758,400 | - | +1.12% | - | - |
| 06/25 | 1,232 | 1,232 | 1,197 | 1,207 | -0.49% | 1,095,600 | - | +4.41% | - | - |
| 06/24 | 1,200 | 1,220 | 1,197 | 1,213 | +0.75% | 1,000,900 | - | +5.2% | - | - |
| 06/23 | 1,231 | 1,239 | 1,204 | 1,204 | -2.19% | 697,300 | - | +4.79% | - | - |
| 06/22 | 1,200 | 1,238 | 1,200 | 1,231 | +2.41% | 910,400 | - | +7.42% | - | - |
| 06/19 | 1,190 | 1,214 | 1,183 | 1,202 | +0.25% | 2,177,700 | - | +5.25% | - | - |
| 06/18 | 1,206 | 1,217 | 1,199 | 1,199 | -0.58% | 739,300 | - | +5.18% | - | - |
| 06/17 | 1,220 | 1,231 | 1,205 | 1,206 | -0.74% | 736,100 | - | +5.98% | - | - |
| 06/16 | 1,218 | 1,226 | 1,210 | 1,215 | -0.74% | 1,092,400 | - | +6.95% | - | - |
| 06/15 | 1,194 | 1,237 | 1,193 | 1,224 | +5.79% | 1,640,400 | - | +8.13% | - | - |
| 06/12 | 1,115 | 1,157 | 1,110 | 1,157 | +5.18% | 1,623,500 | - | +2.57% | - | - |
| 06/11 | 1,090 | 1,100 | 1,074 | 1,100 | 0% | 716,700 | - | -2.31% | - | - |
| 06/10 | 1,117 | 1,123 | 1,094 | 1,100 | -1.52% | 847,100 | - | -2.65% | - | - |
| 06/09 | 1,123 | 1,140 | 1,105 | 1,117 | +0.36% | 1,384,600 | - | -1.41% | - | - |
| 06/08 | 1,093 | 1,114 | 1,073 | 1,113 | -0.89% | 1,814,700 | - | -2.02% | - | - |
| 06/05 | 1,124 | 1,128 | 1,117 | 1,123 | +0.99% | 867,000 | - | -1.4% | - | - |
| 06/04 | 1,119 | 1,131 | 1,107 | 1,112 | -0.63% | 1,374,300 | - | -2.63% | - | - |
| 06/03 | 1,107 | 1,125 | 1,095 | 1,119 | +3.9% | 1,576,800 | - | -2.27% | - | - |
| 06/02 | 1,147 | 1,188 | 1,071 | 1,077 | -6.91% | 1,975,800 | - | -6.1% | - | - |
| 06/01 | 1,115 | 1,183 | 1,068 | 1,157 | +2.75% | 3,018,300 | - | +0.43% | - | - |
| 05/29 | 1,128 | 1,143 | 1,112 | 1,126 | +0.27% | 1,521,400 | - | -2.43% | - | - |
| 05/28 | 1,119 | 1,125 | 1,097 | 1,123 | -0.53% | 975,200 | - | -2.85% | - | - |
| 05/27 | 1,157 | 1,169 | 1,127 | 1,129 | -2.5% | 831,300 | - | -2.59% | - | - |
| 05/26 | 1,148 | 1,163 | 1,142 | 1,158 | +0.61% | 882,600 | - | -0.43% | - | - |
| 05/25 | 1,150 | 1,163 | 1,123 | 1,151 | +0.88% | 951,600 | - | -1.2% | - | - |
| 05/22 | 1,142 | 1,146 | 1,133 | 1,141 | +0.71% | 1,159,200 | - | -2.4% | - | - |
| 05/21 | 1,142 | 1,149 | 1,131 | 1,133 | +2.44% | 1,075,700 | - | -3.33% | - | - |
| 05/20 | 1,122 | 1,125 | 1,096 | 1,106 | -1.6% | 895,500 | - | -6.03% | - | - |
| 05/19 | 1,150 | 1,158 | 1,119 | 1,124 | -0.88% | 811,000 | - | -4.91% | - | - |
| 05/18 | 1,150 | 1,151 | 1,119 | 1,134 | -2.16% | 1,015,900 | - | -4.38% | - | - |
| 05/15 | 1,163 | 1,180 | 1,150 | 1,159 | +0.52% | 1,005,000 | - | -2.44% | - | - |
| 05/14 | 1,146 | 1,165 | 1,139 | 1,153 | +0.96% | 809,200 | - | -3.03% | - | - |
| 05/13 | 1,135 | 1,160 | 1,135 | 1,142 | +1.42% | 1,191,200 | - | -4.03% | - | - |
| 05/12 | 1,110 | 1,133 | 1,109 | 1,126 | +1.53% | 1,338,500 | - | -5.46% | - | - |
| 05/11 | 1,115 | 1,139 | 1,106 | 1,109 | -0.81% | 1,429,400 | - | -7.12% | - | - |
| 05/08 | 1,084 | 1,188 | 1,083 | 1,118 | -7.14% | 2,230,100 | - | -6.52% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 293 1,173 3/31 | 186 745 4/28 744 4/1 | 3,800,000 950,000 9/18 | 21.55 | 13.67 | 0.83 | 0.53 | 1623億5291万 | - | 21.45倍 3/31 |
| 2011年 3月期 | 302 1,206 4/26 | 193 773 3/15 | 2,408,000 602,000 4/30 | 13.02 | 8.34 | 0.83 | 0.53 | 1669億2039万 | 1069億8960万 | 10.71倍 3/31 |
| 2012年 3月期 | 267 1,066 3/27 | 199 795 11/24 | 1,865,600 466,400 3/22 | 17.22 | 12.84 | 0.72 | 0.54 | 1475億4323万 | 1100億3458万 | 16.54倍 3/30 |
| 2013年 3月期 | 303 1,210 3/22 | 203 812 11/14 | 3,512,800 878,200 3/15 | 11.81 | 7.92 | 0.73 | 0.49 | 1674億7402万 | 1123億8752万 | 11.2倍 3/29 |
| 2014年 3月期 | 372 1,488 5/22 | 270 1,078 4/3 | 4,836,000 1,209,000 6/21 | 16.2 | 11.74 | 0.77 | 0.56 | 2059億5152万 | 1492億413万 | 13.89倍 3/31 |
| 2015年 3月期 | 417 1,667 3/17 | 289 1,156 5/21 | 3,606,400 901,600 12/3 | 18.71 | 12.98 | 0.75 | 0.52 | 2307億2661万 | 1599億9997万 | 17.65倍 3/31 |
| 2016年 3月期 | 434 1,736 6/24 | 275 1,101 2/12 | 2,870,800 717,700 4/28 | 17.9 | 11.36 | 0.8 | 0.51 | 2211億8078万 | 1402億7652万 | 12.75倍 3/31 |
| 2017年 3月期 | 419 1,675 2/16 | 267 1,066 6/28 | 2,019,600 504,900 11/18 | 20.52 | 13.06 | 0.73 | 0.46 | 2134億887万 | 1358億1723万 | 19.01倍 3/31 |
| 2018年 3月期 | 544 2,174 11/6 | 374 1,494 4/17 | 3,988,400 997,100 11/6 | 15.95 | 10.96 | 0.9 | 0.62 | 2769億8561万 | 1903億4797万 | 13.23倍 3/30 |
| 2019年 3月期 | 509 2,036 10/2 | 338 1,352 12/25 | 2,791,200 697,800 10/30 | 12.62 | 8.38 | 0.82 | 0.54 | 2594億326万 | 1722億5600万 | 9.85倍 3/29 |
| 2020年 3月期 | 439 1,756 5/8 | 257 1,026 3/17 | 2,341,200 585,300 3/19 | 14.38 | 8.4 | 0.71 | 0.42 | 2237億2894万 | 1307億2090万 | 10.48倍 3/31 |
| 2021年 3月期 | 466 1,862 3/23 | 291 1,162 4/3 | 3,037,600 759,400 9/25 | 12.26 | 7.65 | 0.7 | 0.44 | 2316億4822万 | 1480億4842万 | 11.37倍 3/31 |
| 2022年 3月期 | 509 2,035 2/10 | 398 1,591 5/27 | 2,298,400 574,600 2/10 | 9.53 | 7.45 | 0.71 | 0.55 | 2531億7085万 | 1979億3358万 | 8.53倍 3/31 |
| 2023年 3月期 | 563 2,250 3/10 | 433 1,733 4/7 | 3,104,400 776,100 4/27 | 11.28 | 8.69 | 0.72 | 0.55 | 2652億9364万 | 2095億3405万 | 10.2倍 3/31 |
| 2024年 3月期 | 672 2,687 3/21 | 492 1,968 4/6 | 2,806,400 701,600 3/15 | 13.78 | 10.09 | 0.78 | 0.57 | 3168億1956万 | 2320億4350万 | 13.11倍 3/29 |
| 2025年 3月期 | 843 3,372 11/7 | 623 2,490 4/2 | 7,462,000 1,865,500 5/9 | 14.64 | 10.81 | 0.92 | 0.68 | 3874億7073万 | 2935億9162万 | 11.53倍 3/31 |
| 2026年 3月期 | 1,240 4,960 2/27 | 557 2,228 4/7 | 3,221,200 805,300 5/9 | 15.72 | 7.06 | 1.19 | 0.53 | 5451億4509万 | 2560億1565万 | 14.64倍 3/31 |
| 最新 | 1,163 2026/10/1 | 735,200 | - | - | 5112億9334万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
