8015 豊田通商

8015
2025/05/09
時価
3兆1620億円
PER 予
9.24倍
2010年以降
赤字-20.94倍
(2010-2025年)
PBR
1.2倍
2010年以降
0.5-1.52倍
(2010-2025年)
配当 予
3.69%
ROE 予
12.96%
ROA 予
4.82%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5194億15万
2011年3月31日
4854億1077万
2012年3月30日
5969億3841万
2013年3月29日
8635億4258万
2014年3月31日
9200億4811万
2015年3月31日
1兆1204億
2016年3月31日
8950億7946万
2017年3月31日
1兆1855億
2018年3月30日
1兆2689億
2019年3月29日
1兆2689億
2020年3月31日
8961億5163万
2021年3月31日
1兆6339億
2022年3月31日
1兆7806億
2023年3月31日
1兆9771億
2024年3月29日
3兆6123億
2025年3月31日
2兆6317億

2024/12/06~2025/05/09

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/092,9592,9942,9402,977+2.34%2,907,6003兆1620億+18.23%9.241.2
05/082,9172,9392,9002,909+0.07%1,746,2003兆898億+16.41%9.031.17
05/072,9942,9962,8952,907-1.26%3,367,3003兆877億+17.08%9.031.17
05/022,9683,0032,9352,944-0.98%3,108,7003兆1270億+19.14%9.141.18
05/012,8492,9732,8452,973+5.24%4,733,6003兆1578億+20.8%9.231.2
04/302,6702,8252,6472,825+6.12%4,967,3003兆6億+15.31%8.771.14
04/282,6602,6802,5602,662+3.46%3,311,7002兆8274億+8.96%8.271.07
04/252,5562,5732,5212,573+1.86%1,589,2002兆7329億+5.32%7.991.04
04/242,5192,5532,5112,526+1.65%2,193,3002兆6830億+3.23%7.841.02
04/232,5152,5152,4622,485+2.9%1,596,0002兆6394億+1.22%7.721
04/222,3912,4262,3802,415+1.73%1,287,2002兆5651億-1.95%7.50.97
04/212,4152,4152,3662,374-1.94%1,189,0002兆5215億-3.93%7.370.95
04/182,3802,4262,3762,421+1.25%979,1002兆5715億-2.38%7.520.97
04/172,3572,3962,3512,391+1.61%1,309,6002兆5396億-3.78%7.420.96
04/162,3682,3832,3362,353-0.63%1,496,7002兆4992億-5.58%7.310.95
04/152,4002,4092,3482,368+1.98%1,404,3002兆5152億-5.32%7.350.95
04/142,3702,3792,3172,322-0.13%1,712,4002兆4663億-7.49%7.210.93
04/112,2842,3412,2502,325-4.48%2,750,8002兆4695億-7.74%7.220.94
04/102,4662,4662,3672,434+10.79%2,724,8002兆5853億-3.79%7.560.98
04/092,2172,2462,1682,197-3.09%2,418,4002兆3335億-13.3%6.820.88
04/082,2222,3092,2162,267+6.83%2,380,0002兆4079億-11.03%7.040.91
04/072,1022,2022,0722,122-7.82%3,414,8002兆2539億-17.11%6.590.85
04/042,3172,3432,2482,302-3.8%3,321,7002兆4451億-10.6%7.150.93
04/032,3402,3972,3352,393-3.9%2,648,1002兆5417億-7.43%7.430.96
04/022,4832,4942,4552,490-0.48%1,609,7002兆6448億-3.86%7.731
04/012,5192,5282,4882,502+0.36%2,570,4002兆6575億-3.36%7.771.01
03/312,5112,5282,4782,493-4.52%3,312,9002兆6479億-3.6%7.261
03/282,6452,6572,5922,611-3.19%2,154,5002兆7733億+1.08%7.61.05
03/272,6782,6982,6542,697+0.22%2,290,9002兆8646億+4.7%7.851.08
03/262,6892,7072,6632,691+0.75%1,740,8002兆8582億+4.79%7.841.08
03/252,6852,7052,6612,671+0.64%1,353,3002兆8370億+4.34%7.781.07
03/242,6732,6812,6342,654-0.67%1,565,0002兆8189億+3.96%7.731.07
03/212,6722,7222,6702,672-1.84%3,605,2002兆8381億+4.87%7.781.07
03/192,6872,7502,6852,722+1.08%1,576,0002兆8912億+7.17%7.931.09
03/182,6712,7322,6602,693+2.75%2,335,1002兆8604億+6.36%7.841.08
03/172,5932,6382,5922,621+1.59%1,555,2002兆7839億+3.8%7.631.05
03/142,5422,5912,5422,580+1.02%2,626,2002兆7403億+2.3%7.511.04
03/132,5772,5902,5542,554-0.47%1,765,1002兆7127億+1.31%7.441.03
03/122,5532,5762,5382,566-0.35%1,751,5002兆7255億+1.83%7.471.03
03/112,5732,5792,5222,575-0.46%1,783,8002兆7350億+2.22%7.51.04
03/102,5752,6052,5642,587+0.19%1,845,0002兆7478億+2.58%7.531.04
03/072,5572,5952,5332,582+0.74%2,143,7002兆7425億+2.22%7.521.04
03/062,5972,5982,5562,563+0.23%1,830,7002兆7223億+1.34%7.461.03
03/052,5252,5672,5212,557+1.23%1,961,6002兆7159億+0.99%7.451.03
03/042,5332,5592,5052,526-1.56%1,940,6002兆6830億-0.43%7.361.02
03/032,5322,5882,5002,566+2.85%2,360,8002兆7255億+0.94%7.471.03
02/282,5382,5562,4712,495-2.23%2,951,4002兆6501億-2%7.271
02/272,5322,5772,5272,552+1.15%1,994,5002兆7106億0%7.431.03
02/262,4902,5292,4572,523+1.94%2,550,1002兆6798億-1.29%7.351.01
02/252,4322,4982,4322,475+2.1%3,169,3002兆6288億-3.32%7.211
02/212,4112,4372,4002,424+0.75%2,263,1002兆5746億-5.46%7.060.98
02/202,4372,4402,3862,406-1.76%1,818,2002兆5555億-6.42%7.010.97
02/192,4912,5142,4472,449-1.41%1,863,5002兆6012億-5.04%7.130.99
02/182,4802,4992,4552,484-0.48%1,763,4002兆6384億-3.98%7.231
02/172,4992,5062,4802,496-0.04%1,354,9002兆6511億-3.78%7.271
02/142,5102,5382,4902,497-1.23%2,312,1002兆6522億-4%7.271
02/132,5112,5372,5012,528+2.06%1,675,9002兆6851億-3.18%7.361.02
02/122,5262,5292,4752,477-1.71%2,657,6002兆6309億-5.39%7.211
02/102,5082,5282,4952,5200%1,108,5002兆6766億-4.15%7.341.01
02/072,5222,5432,4812,520-1.06%1,996,9002兆6766億-4.62%7.341.01
02/062,5632,5972,5472,547-0.66%2,450,4002兆7053億-4.03%7.421.02
02/052,5402,5812,5352,564+1.42%1,663,3002兆7234億-3.72%7.471.03
02/042,5562,5602,5152,528-0.12%1,887,0002兆6851億-5.32%7.361.02
02/032,5412,5872,4972,531-4.17%3,509,0002兆6883億-5.42%7.371.02
01/312,7002,7402,6122,641-1.82%2,546,3002兆8051億-1.53%7.691.06
01/302,6582,7022,6542,690+0.94%1,616,8002兆8572億+0.3%7.831.08
01/292,6472,6732,6412,665+0.6%1,055,2002兆8306億-0.56%7.761.07
01/282,6502,6782,6252,649-0.97%1,460,6002兆8136億-1.05%7.711.07
01/272,6952,7042,6542,675+1.13%1,479,3002兆8413億0%7.791.08
01/242,6982,7042,6452,645-1.01%1,480,2002兆8094億-1.05%7.71.06
01/232,6542,6802,6302,672+0.91%1,740,7002兆8381億-0.04%7.781.07
01/222,6402,6652,6302,648+0.46%1,342,1002兆8126億-0.9%7.711.07
01/212,6582,6692,6092,636-0.11%1,271,6002兆7998億-1.31%7.681.06
01/202,6002,6502,5992,639+2.49%1,073,9002兆8030億-1.16%7.691.06
01/172,5732,5802,5412,575-0.62%1,394,8002兆7350億-3.49%7.51.04
01/162,6142,6222,5842,591-0.73%1,649,2002兆7520億-2.92%7.551.04
01/152,6672,6732,6032,610-1.69%1,557,5002兆7722億-2.21%7.61.05
01/142,6782,7012,6222,655+0.3%2,135,4002兆8200億-0.52%7.731.07
01/102,6982,7232,6422,647-1.38%2,273,3002兆8115億-0.82%7.711.06
01/092,7102,7302,6692,684-1.68%1,592,5002兆8508億+0.56%7.821.08
01/082,7332,7492,7152,730+0.33%1,444,7002兆8997億+2.52%7.951.1
01/072,7172,7352,6872,721-0.98%2,182,7002兆8901億+2.45%7.921.09
01/062,8282,8482,7242,748-2.83%2,749,3002兆9188億+3.7%81.11
2024
12/302,8422,8662,8252,828-0.28%1,966,6003兆38億+6.92%8.241.13
12/272,7882,8432,7732,836+2.2%2,137,4003兆123億+7.51%8.261.13
12/262,7222,7832,7202,775+1.87%1,557,0002兆9475億+5.47%8.081.11
12/252,7002,7242,6712,724+1.19%1,162,9002兆8933億+3.69%7.931.09
12/242,6882,7052,6782,692+0.41%860,4002兆8593億+2.51%7.841.08
12/232,6662,6812,6262,681+1.36%1,184,4002兆8476億+2.06%7.811.07
12/202,6522,6752,6392,645+0.8%2,233,1002兆8094億+0.65%7.71.06
12/192,5602,6422,5602,624+0.96%1,869,3002兆7871億-0.3%7.641.05
12/182,5802,6192,5802,599-0.04%1,676,6002兆7605億-1.44%7.571.04
12/172,6322,6512,6002,600-1.22%1,652,8002兆7616億-1.52%7.571.04
12/162,6312,6492,6182,632+0.3%1,363,6002兆7956億-0.53%7.661.05
12/132,6062,6492,6052,624-1.02%2,333,9002兆7871億-0.94%7.641.05
12/122,6682,6872,6512,651+0.84%1,683,1002兆8158億-0.04%7.721.06
12/112,6242,6422,6082,629+0.84%1,706,2002兆7924億-1.05%7.661.05
12/102,6472,6582,6022,607+0.39%1,716,0002兆7690億-1.99%7.591.04
12/092,5982,6162,5712,597+0.19%1,440,3002兆7584億-2.41%7.561.04
12/062,5802,5932,5612,592+0.15%1,125,8002兆7531億-2.56%7.551.04

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
539
1,617
1/20
321
963
4/1
14,322,000
4,774,000
1/20
--5194億15万
3/31
2011年
3月期
551
1,654
2/15
342
1,025
3/15
25,186,200
8,395,400
9/1
5856億862万3629億740万4854億1077万
3/31
2012年
3月期
579
1,737
3/27
393
1,178
8/9
12,223,800
4,074,600
12/9
6149億9527万4170億7796万5969億3841万
3/30
2013年
3月期
857
2,570
3/25
464
1,393
6/4
12,555,300
4,185,100
3/8
9099億2392万4932億8635億4258万
3/29
2014年
3月期
1,058
3,175
5/22
743
2,230
8/28
9,916,200
3,305,400
6/14
1兆1241億7895億4488万9200億4811万
3/31
2015年
3月期
1,117
3,350
2/27
791
2,374
10/23
10,126,500
3,375,500
9/12
1兆1860億8405億3016万1兆1204億
3/31
2016年
3月期
1,175
3,525
6/8
693
2,079
2/12
6,386,700
2,128,900
9/11
1兆2480億7360億8349万8950億7946万
3/31
2017年
3月期
1,153
3,460
3/17
687
2,061
6/28
6,458,400
2,152,800
4/21
1兆2250億7297億1047万1兆1855億
3/31
2018年
3月期
1,635
4,905
1/9
1,047
3,140
4/19
5,279,400
1,759,800
7/28
1兆7366億1兆1117億1兆2689億
3/30
2019年
3月期
1,480
4,440
10/2
1,007
3,020
12/26
5,095,800
1,698,600
12/14
1兆5720億1兆692億1兆2689億
3/29
2020年
3月期
1,347
4,040
12/13
682
2,046
3/19
6,501,000
2,167,000
3/19
1兆4303億7243億9963万8961億5163万
3/31
2021年
3月期
1,658
4,975
3/19
693
2,078
4/6
7,789,800
2,596,600
1/28
1兆7614億7357億2944万1兆6339億
3/31
2022年
3月期
1,887
5,660
11/24
1,412
4,235
3/8
6,355,800
2,118,600
11/30
2兆39億1兆4994億1兆7806億
3/31
2023年
3月期
1,940
5,820
3/6
1,405
4,215
7/7
6,267,300
2,089,100
5/31
2兆606億1兆4923億1兆9771億
3/31
2024年
3月期
3,545
10,635
3/27

10,635
3/22
1,783
5,350
4/6
6,408,600
2,136,200
7/31
3兆7653億1兆8942億3兆6123億
3/29
2025年
3月期
3,468
10,405
4/1
2,122
8/5
9,464,000
10/30
3兆6839億2兆2539億2兆6317億
3/31
最新2,977
2025/5/9
2,907,6003兆1620億