時価総額
- 2010年3月31日
- 5194億15万
- 2011年3月31日
- 4854億1077万
- 2012年3月30日
- 5969億3841万
- 2013年3月29日
- 8635億4258万
- 2014年3月31日
- 9200億4811万
- 2015年3月31日
- 1兆1204億
- 2016年3月31日
- 8950億7946万
- 2017年3月31日
- 1兆1855億
- 2018年3月30日
- 1兆2689億
- 2019年3月29日
- 1兆2689億
- 2020年3月31日
- 8961億5163万
- 2021年3月31日
- 1兆6339億
- 2022年3月31日
- 1兆7806億
- 2023年3月31日
- 1兆9771億
- 2024年3月29日
- 3兆6123億
- 2025年3月31日
- 2兆6317億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,357 | 6,366 | 6,180 | 6,294 | -2.52% | 2,522,400 | 6兆6852億 | -3.29% | 18.46 | 2.21 |
| 03/05 | 6,718 | 6,736 | 6,377 | 6,457 | +1.62% | 3,094,100 | 6兆8584億 | -0.35% | 18.94 | 2.26 |
| 03/04 | 6,432 | 6,559 | 6,301 | 6,354 | -6.87% | 3,386,800 | 6兆7490億 | -1.46% | 18.63 | 2.23 |
| 03/03 | 7,048 | 7,135 | 6,811 | 6,823 | -1.8% | 3,289,800 | 7兆2471億 | +6.33% | 20.01 | 2.39 |
| 03/02 | 6,745 | 6,985 | 6,691 | 6,948 | -0.57% | 3,184,500 | 7兆3799億 | +9.01% | 20.38 | 2.44 |
| 02/27 | 7,016 | 7,017 | 6,910 | 6,988 | -0.41% | 3,394,700 | 7兆4224億 | +10.5% | 20.49 | 2.45 |
| 02/26 | 7,230 | 7,244 | 7,001 | 7,017 | -1.09% | 2,175,700 | 7兆4532億 | +11.79% | 20.58 | 2.46 |
| 02/25 | 6,997 | 7,165 | 6,853 | 7,094 | +1.79% | 2,172,800 | 7兆5350億 | +13.9% | 20.8 | 2.49 |
| 02/24 | 6,998 | 6,998 | 6,732 | 6,969 | +3.47% | 2,088,300 | 7兆4022億 | +12.8% | 20.44 | 2.44 |
| 02/20 | 6,740 | 6,793 | 6,681 | 6,735 | -2.33% | 1,700,200 | 7兆1537億 | +9.64% | 19.75 | 2.36 |
| 02/19 | 6,808 | 6,916 | 6,768 | 6,896 | +1.95% | 1,482,200 | 7兆3247億 | +12.72% | 20.22 | 2.42 |
| 02/18 | 6,740 | 6,860 | 6,668 | 6,764 | +3.2% | 1,922,300 | 7兆1845億 | +11.23% | 19.84 | 2.37 |
| 02/17 | 6,606 | 6,721 | 6,480 | 6,554 | -0.79% | 1,731,300 | 6兆9614億 | +8.42% | 19.22 | 2.3 |
| 02/16 | 6,980 | 6,980 | 6,606 | 6,606 | -3.67% | 1,996,700 | 7兆166億 | +10.01% | 19.37 | 2.32 |
| 02/13 | 6,772 | 6,921 | 6,731 | 6,858 | -0.78% | 3,649,400 | 7兆2843億 | +15.07% | 20.11 | 2.4 |
| 02/12 | 6,798 | 6,969 | 6,770 | 6,912 | +4.76% | 2,812,700 | 7兆3417億 | +17.05% | 20.27 | 2.42 |
| 02/10 | 6,726 | 6,741 | 6,535 | 6,598 | -1.77% | 3,100,800 | 7兆81億 | +12.81% | 19.35 | 2.31 |
| 02/09 | 6,734 | 6,807 | 6,612 | 6,717 | +6.05% | 3,415,100 | 7兆1345億 | +15.71% | 19.7 | 2.35 |
| 02/06 | 6,190 | 6,334 | 6,140 | 6,334 | +1.91% | 1,791,500 | 6兆7277億 | +10.21% | 18.58 | 2.22 |
| 02/05 | 6,320 | 6,343 | 6,108 | 6,215 | +2.17% | 3,533,100 | 6兆6013億 | +8.88% | 18.23 | 2.18 |
| 02/04 | 5,746 | 6,136 | 5,665 | 6,083 | +5.77% | 3,311,900 | 6兆4611億 | +7.25% | 17.84 | 2.13 |
| 02/03 | 5,766 | 5,782 | 5,601 | 5,751 | +3.32% | 2,945,100 | 6兆1085億 | +1.93% | 16.87 | 2.02 |
| 02/02 | 5,743 | 5,769 | 5,531 | 5,566 | -0.71% | 1,852,300 | 5兆9120億 | -1.03% | 16.32 | 1.95 |
| 01/30 | 5,540 | 5,616 | 5,521 | 5,606 | +0.7% | 2,422,100 | 5兆9545億 | -0.18% | 16.44 | 1.97 |
| 01/29 | 5,540 | 5,615 | 5,494 | 5,567 | -0.27% | 1,973,200 | 5兆9130億 | -0.66% | 16.33 | 1.95 |
| 01/28 | 5,502 | 5,624 | 5,487 | 5,582 | -1.33% | 1,828,800 | 5兆9290億 | -0.21% | 16.37 | 1.96 |
| 01/27 | 5,573 | 5,671 | 5,521 | 5,657 | +1.45% | 1,935,900 | 6兆86億 | +1.47% | 16.59 | 1.98 |
| 01/26 | 5,576 | 5,638 | 5,530 | 5,576 | -3.16% | 2,144,900 | 5兆9226億 | +0.34% | 16.35 | 1.95 |
| 01/23 | 5,716 | 5,792 | 5,670 | 5,758 | +1.07% | 1,986,100 | 6兆1159億 | +3.88% | 16.89 | 2.02 |
| 01/22 | 5,826 | 5,861 | 5,697 | 5,697 | -1.81% | 2,314,600 | 6兆511億 | +3.09% | 16.71 | 2 |
| 01/21 | 5,671 | 5,802 | 5,650 | 5,802 | +0.1% | 2,217,700 | 6兆1627億 | +5.36% | 17.02 | 2.03 |
| 01/20 | 5,863 | 5,881 | 5,775 | 5,796 | -0.86% | 2,155,700 | 6兆1563億 | +5.82% | 17 | 2.03 |
| 01/19 | 5,949 | 5,993 | 5,789 | 5,846 | -4.07% | 3,344,700 | 6兆2094億 | +7.25% | 17.14 | 2.05 |
| 01/16 | 6,024 | 6,141 | 6,020 | 6,094 | -0.49% | 1,884,800 | 6兆4728億 | +12.39% | 17.87 | 2.14 |
| 01/15 | 6,000 | 6,196 | 5,980 | 6,124 | +2.68% | 3,129,400 | 6兆5047億 | +13.81% | 17.96 | 2.15 |
| 01/14 | 5,900 | 5,964 | 5,845 | 5,964 | +1.74% | 2,259,500 | 6兆3347億 | +11.79% | 17.49 | 2.09 |
| 01/13 | 5,929 | 5,959 | 5,766 | 5,862 | +5.77% | 3,374,800 | 6兆2264億 | +10.65% | 17.19 | 2.06 |
| 01/09 | 5,519 | 5,575 | 5,476 | 5,542 | +1.06% | 2,518,200 | 5兆8865億 | +5.36% | 16.25 | 1.94 |
| 01/08 | 5,564 | 5,610 | 5,453 | 5,484 | -0.15% | 2,558,000 | 5兆8249億 | +4.78% | 16.08 | 1.92 |
| 01/07 | 5,461 | 5,530 | 5,424 | 5,492 | -0.15% | 2,161,900 | 5兆8334億 | +5.33% | 16.11 | 1.93 |
| 01/06 | 5,510 | 5,574 | 5,477 | 5,500 | -0.09% | 2,453,500 | 5兆8419億 | +5.85% | 16.13 | 1.93 |
| 01/05 | 5,530 | 5,530 | 5,401 | 5,505 | +4.38% | 2,708,700 | 5兆8472億 | +6.36% | 16.14 | 1.93 |
| 2025 | ||||||||||
| 12/30 | 5,321 | 5,351 | 5,274 | 5,274 | -1.46% | 1,568,100 | 5兆6018億 | +2.41% | 15.47 | 1.85 |
| 12/29 | 5,300 | 5,356 | 5,290 | 5,352 | +0.62% | 1,275,500 | 5兆6847億 | +4.37% | 15.7 | 1.88 |
| 12/26 | 5,339 | 5,352 | 5,290 | 5,319 | -0.51% | 1,019,800 | 5兆6496億 | +4.23% | 15.6 | 1.86 |
| 12/25 | 5,310 | 5,346 | 5,300 | 5,346 | +1.04% | 668,200 | 5兆6783億 | +5.22% | 15.68 | 1.87 |
| 12/24 | 5,380 | 5,380 | 5,281 | 5,291 | -1.47% | 1,546,200 | 5兆6199億 | +4.69% | 15.52 | 1.85 |
| 12/23 | 5,340 | 5,441 | 5,332 | 5,370 | +1.13% | 2,228,600 | 5兆7038億 | +6.72% | 15.75 | 1.88 |
| 12/22 | 5,340 | 5,412 | 5,308 | 5,310 | +0.13% | 2,773,600 | 5兆6401億 | +5.9% | 15.57 | 1.86 |
| 12/19 | 5,170 | 5,328 | 5,163 | 5,303 | +3.66% | 4,114,600 | 5兆6326億 | +5.98% | 15.55 | 1.86 |
| 12/18 | 5,154 | 5,197 | 5,082 | 5,116 | -1.88% | 2,113,600 | 5兆4340億 | +2.48% | 15 | 1.79 |
| 12/17 | 5,204 | 5,253 | 5,175 | 5,214 | 0% | 2,280,300 | 5兆5381億 | +4.59% | 15.29 | 1.83 |
| 12/16 | 5,397 | 5,419 | 5,205 | 5,214 | -2.43% | 2,577,800 | 5兆5381億 | +4.87% | 15.29 | 1.83 |
| 12/15 | 5,180 | 5,388 | 5,125 | 5,344 | +2.67% | 2,983,900 | 5兆6762億 | +7.76% | 15.67 | 1.87 |
| 12/12 | 5,136 | 5,236 | 5,045 | 5,205 | +2.85% | 2,431,700 | 5兆5285億 | +5.41% | 15.26 | 1.82 |
| 12/11 | 5,162 | 5,163 | 5,061 | 5,061 | -1.52% | 1,227,800 | 5兆3756億 | +2.8% | 14.84 | 1.77 |
| 12/10 | 5,138 | 5,199 | 5,092 | 5,139 | +0.35% | 1,629,100 | 5兆4584億 | +4.69% | 15.07 | 1.8 |
| 12/09 | 5,098 | 5,140 | 5,057 | 5,121 | +0.73% | 1,813,600 | 5兆4393億 | +4.7% | 15.02 | 1.8 |
| 12/08 | 5,074 | 5,099 | 5,012 | 5,084 | +2.54% | 1,850,400 | 5兆4000億 | +4.29% | 14.91 | 1.78 |
| 12/05 | 5,002 | 5,026 | 4,938 | 4,958 | -1.53% | 1,579,100 | 5兆2662億 | +2.18% | 14.54 | 1.74 |
| 12/04 | 4,903 | 5,036 | 4,890 | 5,035 | +2.44% | 1,399,400 | 5兆3480億 | +4.24% | 14.77 | 1.77 |
| 12/03 | 4,922 | 4,952 | 4,899 | 4,915 | +0.45% | 1,205,200 | 5兆2205億 | +2.25% | 14.41 | 1.72 |
| 12/02 | 4,988 | 5,019 | 4,893 | 4,893 | -1.77% | 1,856,200 | 5兆1971億 | +2.09% | 14.35 | 1.72 |
| 12/01 | 5,057 | 5,175 | 4,981 | 4,981 | -1.44% | 1,739,600 | 5兆2906億 | +4.27% | 14.61 | 1.75 |
| 11/28 | 4,978 | 5,071 | 4,943 | 5,054 | +1.14% | 2,663,000 | 5兆3682億 | +6.29% | 14.82 | 1.77 |
| 11/27 | 4,920 | 5,028 | 4,916 | 4,997 | +3.03% | 2,271,000 | 5兆3076億 | +5.69% | 14.65 | 1.75 |
| 11/26 | 4,799 | 4,915 | 4,730 | 4,850 | +2.56% | 2,398,200 | 5兆1515億 | +3.17% | 14.22 | 1.7 |
| 11/25 | 4,866 | 4,879 | 4,669 | 4,729 | +0.06% | 2,864,300 | 5兆229億 | +1.05% | 13.87 | 1.66 |
| 11/21 | 4,690 | 4,788 | 4,675 | 4,726 | -0.71% | 4,585,100 | 5兆198億 | +1.39% | 13.86 | 1.66 |
| 11/20 | 4,824 | 4,848 | 4,750 | 4,760 | +1.45% | 1,931,200 | 5兆559億 | +2.52% | 13.96 | 1.67 |
| 11/19 | 4,803 | 4,808 | 4,657 | 4,692 | -0.66% | 2,501,700 | 4兆9836億 | +1.43% | 13.76 | 1.64 |
| 11/18 | 4,920 | 4,928 | 4,706 | 4,723 | -4.18% | 2,476,400 | 5兆166億 | +2.43% | 13.85 | 1.66 |
| 11/17 | 5,031 | 5,068 | 4,887 | 4,929 | -2.36% | 2,300,300 | 5兆2354億 | +7.27% | 14.46 | 1.73 |
| 11/14 | 5,004 | 5,080 | 4,959 | 5,048 | +0.5% | 2,208,800 | 5兆3618億 | +10.34% | 14.8 | 1.77 |
| 11/13 | 4,970 | 5,025 | 4,951 | 5,023 | +1.7% | 2,025,700 | 5兆3352億 | +10.4% | 14.73 | 1.76 |
| 11/12 | 4,950 | 4,984 | 4,866 | 4,939 | +1.04% | 1,852,000 | 5兆2460億 | +9.1% | 14.48 | 1.73 |
| 11/11 | 4,945 | 4,946 | 4,865 | 4,888 | +0.35% | 1,301,700 | 5兆1918億 | +8.45% | 14.34 | 1.71 |
| 11/10 | 4,851 | 4,925 | 4,848 | 4,871 | +0.95% | 1,897,100 | 5兆1738億 | +8.73% | 14.29 | 1.71 |
| 11/07 | 4,783 | 4,850 | 4,747 | 4,825 | -0.21% | 1,573,200 | 5兆1249億 | +8.38% | 14.15 | 1.69 |
| 11/06 | 4,829 | 4,928 | 4,782 | 4,835 | +2.81% | 2,592,400 | 5兆1355億 | +9.24% | 14.18 | 1.7 |
| 11/05 | 4,872 | 4,939 | 4,642 | 4,703 | +0.11% | 5,183,700 | 4兆9953億 | +6.98% | 13.79 | 1.65 |
| 11/04 | 4,641 | 4,776 | 4,640 | 4,698 | -0.4% | 3,599,000 | 4兆9900億 | +7.48% | 13.78 | 1.65 |
| 10/31 | 4,459 | 4,766 | 4,400 | 4,717 | +4.82% | 3,448,100 | 5兆102億 | +8.41% | 13.83 | 1.65 |
| 10/30 | 4,401 | 4,500 | 4,381 | 4,500 | +1.99% | 1,830,200 | 4兆7797億 | +3.95% | 13.2 | 1.58 |
| 10/29 | 4,478 | 4,485 | 4,390 | 4,412 | -0.99% | 1,463,100 | 4兆6862億 | +2.25% | 12.94 | 1.55 |
| 10/28 | 4,560 | 4,560 | 4,456 | 4,456 | -2.43% | 1,318,600 | 4兆7330億 | +3.53% | 13.07 | 1.56 |
| 10/27 | 4,550 | 4,589 | 4,511 | 4,567 | +1.67% | 1,379,100 | 4兆8509億 | +6.46% | 13.39 | 1.6 |
| 10/24 | 4,504 | 4,524 | 4,468 | 4,492 | +1.31% | 1,342,900 | 4兆7712億 | +5.2% | 13.17 | 1.57 |
| 10/23 | 4,380 | 4,457 | 4,362 | 4,434 | +0.98% | 1,388,300 | 4兆7096億 | +4.21% | 13 | 1.55 |
| 10/22 | 4,372 | 4,401 | 4,337 | 4,391 | +1.76% | 1,311,300 | 4兆6639億 | +3.49% | 12.88 | 1.54 |
| 10/21 | 4,358 | 4,378 | 4,301 | 4,315 | -0.12% | 1,520,300 | 4兆5832億 | +2.01% | 12.65 | 1.51 |
| 10/20 | 4,349 | 4,349 | 4,294 | 4,320 | +1.34% | 1,317,300 | 4兆5885億 | +2.44% | 12.67 | 1.51 |
| 10/17 | 4,231 | 4,284 | 4,210 | 4,263 | -0.33% | 1,699,500 | 4兆5280億 | +1.4% | 12.5 | 1.49 |
| 10/16 | 4,400 | 4,400 | 4,269 | 4,277 | -1.22% | 1,740,300 | 4兆5428億 | +2% | 12.54 | 1.5 |
| 10/15 | 4,356 | 4,364 | 4,303 | 4,330 | +0.51% | 1,998,200 | 4兆5991億 | +3.49% | 12.7 | 1.52 |
| 10/14 | 4,273 | 4,374 | 4,257 | 4,308 | -0.81% | 3,000,900 | 4兆5758億 | +3.28% | 12.63 | 1.51 |
| 10/10 | 4,410 | 4,421 | 4,320 | 4,343 | -1.52% | 2,791,200 | 4兆6130億 | +4.47% | 12.74 | 1.52 |
| 10/09 | 4,469 | 4,488 | 4,410 | 4,410 | -0.59% | 2,209,900 | 4兆6841億 | +6.52% | 12.93 | 1.55 |
| 10/08 | 4,480 | 4,510 | 4,423 | 4,436 | -0.38% | 2,363,600 | 4兆7117億 | +7.62% | 13.01 | 1.56 |
| 10/07 | 4,431 | 4,473 | 4,405 | 4,453 | +0.61% | 2,626,200 | 4兆7298億 | +8.61% | 13.06 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 539 1,617 1/20 | 321 963 4/1 | 14,322,000 4,774,000 1/20 | - | - | 5194億15万 3/31 |
| 2011年 3月期 | 551 1,654 2/15 | 342 1,025 3/15 | 25,186,200 8,395,400 9/1 | 5856億862万 | 3629億740万 | 4854億1077万 3/31 |
| 2012年 3月期 | 579 1,737 3/27 | 393 1,178 8/9 | 12,223,800 4,074,600 12/9 | 6149億9527万 | 4170億7796万 | 5969億3841万 3/30 |
| 2013年 3月期 | 857 2,570 3/25 | 464 1,393 6/4 | 12,555,300 4,185,100 3/8 | 9099億2392万 | 4932億 | 8635億4258万 3/29 |
| 2014年 3月期 | 1,058 3,175 5/22 | 743 2,230 8/28 | 9,916,200 3,305,400 6/14 | 1兆1241億 | 7895億4488万 | 9200億4811万 3/31 |
| 2015年 3月期 | 1,117 3,350 2/27 | 791 2,374 10/23 | 10,126,500 3,375,500 9/12 | 1兆1860億 | 8405億3016万 | 1兆1204億 3/31 |
| 2016年 3月期 | 1,175 3,525 6/8 | 693 2,079 2/12 | 6,386,700 2,128,900 9/11 | 1兆2480億 | 7360億8349万 | 8950億7946万 3/31 |
| 2017年 3月期 | 1,153 3,460 3/17 | 687 2,061 6/28 | 6,458,400 2,152,800 4/21 | 1兆2250億 | 7297億1047万 | 1兆1855億 3/31 |
| 2018年 3月期 | 1,635 4,905 1/9 | 1,047 3,140 4/19 | 5,279,400 1,759,800 7/28 | 1兆7366億 | 1兆1117億 | 1兆2689億 3/30 |
| 2019年 3月期 | 1,480 4,440 10/2 | 1,007 3,020 12/26 | 5,095,800 1,698,600 12/14 | 1兆5720億 | 1兆692億 | 1兆2689億 3/29 |
| 2020年 3月期 | 1,347 4,040 12/13 | 682 2,046 3/19 | 6,501,000 2,167,000 3/19 | 1兆4303億 | 7243億9963万 | 8961億5163万 3/31 |
| 2021年 3月期 | 1,658 4,975 3/19 | 693 2,078 4/6 | 7,789,800 2,596,600 1/28 | 1兆7614億 | 7357億2944万 | 1兆6339億 3/31 |
| 2022年 3月期 | 1,887 5,660 11/24 | 1,412 4,235 3/8 | 6,355,800 2,118,600 11/30 | 2兆39億 | 1兆4994億 | 1兆7806億 3/31 |
| 2023年 3月期 | 1,940 5,820 3/6 | 1,405 4,215 7/7 | 6,267,300 2,089,100 5/31 | 2兆606億 | 1兆4923億 | 1兆9771億 3/31 |
| 2024年 3月期 | 3,545 10,635 3/27 10,635 3/22 | 1,783 5,350 4/6 | 6,408,600 2,136,200 7/31 | 3兆7653億 | 1兆8942億 | 3兆6123億 3/29 |
| 2025年 3月期 | 3,468 10,405 4/1 | 2,122 8/5 | 9,464,000 10/30 | 3兆6839億 | 2兆2539億 | 2兆6317億 3/31 |
| 最新 | 6,294 2026/3/6 | 2,522,400 | 6兆6852億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
