時価総額
- 2010年3月31日
- 5194億15万
- 2011年3月31日
- 4854億1077万
- 2012年3月30日
- 5969億3841万
- 2013年3月29日
- 8635億4258万
- 2014年3月31日
- 9200億4811万
- 2015年3月31日
- 1兆1204億
- 2016年3月31日
- 8950億7946万
- 2017年3月31日
- 1兆1855億
- 2018年3月30日
- 1兆2689億
- 2019年3月29日
- 1兆2689億
- 2020年3月31日
- 8961億5163万
- 2021年3月31日
- 1兆6339億
- 2022年3月31日
- 1兆7806億
- 2023年3月31日
- 1兆9771億
- 2024年3月29日
- 3兆6123億
- 2025年3月31日
- 2兆6317億
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 3,014 | 3,028 | 2,983 | 3,024 | +0.73% | 1,778,000 | 3兆2120億 | +13.64% | 9.39 | 1.22 |
| 05/15 | 3,021 | 3,037 | 2,976 | 3,002 | -1.09% | 1,553,900 | 3兆1886億 | +14.1% | 9.32 | 1.21 |
| 05/14 | 3,081 | 3,096 | 3,028 | 3,035 | -0.98% | 2,127,900 | 3兆2236億 | +16.91% | 9.42 | 1.22 |
| 05/13 | 3,095 | 3,125 | 3,065 | 3,065 | +1.32% | 2,269,600 | 3兆2555億 | +19.45% | 9.52 | 1.23 |
| 05/12 | 3,000 | 3,050 | 2,992 | 3,025 | +1.61% | 2,232,500 | 3兆2130億 | +19.09% | 9.39 | 1.22 |
| 05/09 | 2,959 | 2,994 | 2,940 | 2,977 | +2.34% | 2,907,600 | 3兆1620億 | +18.23% | 9.24 | 1.2 |
| 05/08 | 2,917 | 2,939 | 2,900 | 2,909 | +0.07% | 1,746,200 | 3兆898億 | +16.41% | 9.03 | 1.17 |
| 05/07 | 2,994 | 2,996 | 2,895 | 2,907 | -1.26% | 3,367,300 | 3兆877億 | +17.08% | 9.03 | 1.17 |
| 05/02 | 2,968 | 3,003 | 2,935 | 2,944 | -0.98% | 3,108,700 | 3兆1270億 | +19.14% | 9.14 | 1.18 |
| 05/01 | 2,849 | 2,973 | 2,845 | 2,973 | +5.24% | 4,733,600 | 3兆1578億 | +20.8% | 9.23 | 1.2 |
| 04/30 | 2,670 | 2,825 | 2,647 | 2,825 | +6.12% | 4,967,300 | 3兆6億 | +15.31% | 8.77 | 1.14 |
| 04/28 | 2,660 | 2,680 | 2,560 | 2,662 | +3.46% | 3,311,700 | 2兆8274億 | +8.96% | 8.27 | 1.07 |
| 04/25 | 2,556 | 2,573 | 2,521 | 2,573 | +1.86% | 1,589,200 | 2兆7329億 | +5.32% | 7.99 | 1.04 |
| 04/24 | 2,519 | 2,553 | 2,511 | 2,526 | +1.65% | 2,193,300 | 2兆6830億 | +3.23% | 7.84 | 1.02 |
| 04/23 | 2,515 | 2,515 | 2,462 | 2,485 | +2.9% | 1,596,000 | 2兆6394億 | +1.22% | 7.72 | 1 |
| 04/22 | 2,391 | 2,426 | 2,380 | 2,415 | +1.73% | 1,287,200 | 2兆5651億 | -1.95% | 7.5 | 0.97 |
| 04/21 | 2,415 | 2,415 | 2,366 | 2,374 | -1.94% | 1,189,000 | 2兆5215億 | -3.93% | 7.37 | 0.95 |
| 04/18 | 2,380 | 2,426 | 2,376 | 2,421 | +1.25% | 979,100 | 2兆5715億 | -2.38% | 7.52 | 0.97 |
| 04/17 | 2,357 | 2,396 | 2,351 | 2,391 | +1.61% | 1,309,600 | 2兆5396億 | -3.78% | 7.42 | 0.96 |
| 04/16 | 2,368 | 2,383 | 2,336 | 2,353 | -0.63% | 1,496,700 | 2兆4992億 | -5.58% | 7.31 | 0.95 |
| 04/15 | 2,400 | 2,409 | 2,348 | 2,368 | +1.98% | 1,404,300 | 2兆5152億 | -5.32% | 7.35 | 0.95 |
| 04/14 | 2,370 | 2,379 | 2,317 | 2,322 | -0.13% | 1,712,400 | 2兆4663億 | -7.49% | 7.21 | 0.93 |
| 04/11 | 2,284 | 2,341 | 2,250 | 2,325 | -4.48% | 2,750,800 | 2兆4695億 | -7.74% | 7.22 | 0.94 |
| 04/10 | 2,466 | 2,466 | 2,367 | 2,434 | +10.79% | 2,724,800 | 2兆5853億 | -3.79% | 7.56 | 0.98 |
| 04/09 | 2,217 | 2,246 | 2,168 | 2,197 | -3.09% | 2,418,400 | 2兆3335億 | -13.3% | 6.82 | 0.88 |
| 04/08 | 2,222 | 2,309 | 2,216 | 2,267 | +6.83% | 2,380,000 | 2兆4079億 | -11.03% | 7.04 | 0.91 |
| 04/07 | 2,102 | 2,202 | 2,072 | 2,122 | -7.82% | 3,414,800 | 2兆2539億 | -17.11% | 6.59 | 0.85 |
| 04/04 | 2,317 | 2,343 | 2,248 | 2,302 | -3.8% | 3,321,700 | 2兆4451億 | -10.6% | 7.15 | 0.93 |
| 04/03 | 2,340 | 2,397 | 2,335 | 2,393 | -3.9% | 2,648,100 | 2兆5417億 | -7.43% | 7.43 | 0.96 |
| 04/02 | 2,483 | 2,494 | 2,455 | 2,490 | -0.48% | 1,609,700 | 2兆6448億 | -3.86% | 7.73 | 1 |
| 04/01 | 2,519 | 2,528 | 2,488 | 2,502 | +0.36% | 2,570,400 | 2兆6575億 | -3.36% | 7.77 | 1.01 |
| 03/31 | 2,511 | 2,528 | 2,478 | 2,493 | -4.52% | 3,312,900 | 2兆6479億 | -3.6% | 7.26 | 1 |
| 03/28 | 2,645 | 2,657 | 2,592 | 2,611 | -3.19% | 2,154,500 | 2兆7733億 | +1.08% | 7.6 | 1.05 |
| 03/27 | 2,678 | 2,698 | 2,654 | 2,697 | +0.22% | 2,290,900 | 2兆8646億 | +4.7% | 7.85 | 1.08 |
| 03/26 | 2,689 | 2,707 | 2,663 | 2,691 | +0.75% | 1,740,800 | 2兆8582億 | +4.79% | 7.84 | 1.08 |
| 03/25 | 2,685 | 2,705 | 2,661 | 2,671 | +0.64% | 1,353,300 | 2兆8370億 | +4.34% | 7.78 | 1.07 |
| 03/24 | 2,673 | 2,681 | 2,634 | 2,654 | -0.67% | 1,565,000 | 2兆8189億 | +3.96% | 7.73 | 1.07 |
| 03/21 | 2,672 | 2,722 | 2,670 | 2,672 | -1.84% | 3,605,200 | 2兆8381億 | +4.87% | 7.78 | 1.07 |
| 03/19 | 2,687 | 2,750 | 2,685 | 2,722 | +1.08% | 1,576,000 | 2兆8912億 | +7.17% | 7.93 | 1.09 |
| 03/18 | 2,671 | 2,732 | 2,660 | 2,693 | +2.75% | 2,335,100 | 2兆8604億 | +6.36% | 7.84 | 1.08 |
| 03/17 | 2,593 | 2,638 | 2,592 | 2,621 | +1.59% | 1,555,200 | 2兆7839億 | +3.8% | 7.63 | 1.05 |
| 03/14 | 2,542 | 2,591 | 2,542 | 2,580 | +1.02% | 2,626,200 | 2兆7403億 | +2.3% | 7.51 | 1.04 |
| 03/13 | 2,577 | 2,590 | 2,554 | 2,554 | -0.47% | 1,765,100 | 2兆7127億 | +1.31% | 7.44 | 1.03 |
| 03/12 | 2,553 | 2,576 | 2,538 | 2,566 | -0.35% | 1,751,500 | 2兆7255億 | +1.83% | 7.47 | 1.03 |
| 03/11 | 2,573 | 2,579 | 2,522 | 2,575 | -0.46% | 1,783,800 | 2兆7350億 | +2.22% | 7.5 | 1.04 |
| 03/10 | 2,575 | 2,605 | 2,564 | 2,587 | +0.19% | 1,845,000 | 2兆7478億 | +2.58% | 7.53 | 1.04 |
| 03/07 | 2,557 | 2,595 | 2,533 | 2,582 | +0.74% | 2,143,700 | 2兆7425億 | +2.22% | 7.52 | 1.04 |
| 03/06 | 2,597 | 2,598 | 2,556 | 2,563 | +0.23% | 1,830,700 | 2兆7223億 | +1.34% | 7.46 | 1.03 |
| 03/05 | 2,525 | 2,567 | 2,521 | 2,557 | +1.23% | 1,961,600 | 2兆7159億 | +0.99% | 7.45 | 1.03 |
| 03/04 | 2,533 | 2,559 | 2,505 | 2,526 | -1.56% | 1,940,600 | 2兆6830億 | -0.43% | 7.36 | 1.02 |
| 03/03 | 2,532 | 2,588 | 2,500 | 2,566 | +2.85% | 2,360,800 | 2兆7255億 | +0.94% | 7.47 | 1.03 |
| 02/28 | 2,538 | 2,556 | 2,471 | 2,495 | -2.23% | 2,951,400 | 2兆6501億 | -2% | 7.27 | 1 |
| 02/27 | 2,532 | 2,577 | 2,527 | 2,552 | +1.15% | 1,994,500 | 2兆7106億 | 0% | 7.43 | 1.03 |
| 02/26 | 2,490 | 2,529 | 2,457 | 2,523 | +1.94% | 2,550,100 | 2兆6798億 | -1.29% | 7.35 | 1.01 |
| 02/25 | 2,432 | 2,498 | 2,432 | 2,475 | +2.1% | 3,169,300 | 2兆6288億 | -3.32% | 7.21 | 1 |
| 02/21 | 2,411 | 2,437 | 2,400 | 2,424 | +0.75% | 2,263,100 | 2兆5746億 | -5.46% | 7.06 | 0.98 |
| 02/20 | 2,437 | 2,440 | 2,386 | 2,406 | -1.76% | 1,818,200 | 2兆5555億 | -6.42% | 7.01 | 0.97 |
| 02/19 | 2,491 | 2,514 | 2,447 | 2,449 | -1.41% | 1,863,500 | 2兆6012億 | -5.04% | 7.13 | 0.99 |
| 02/18 | 2,480 | 2,499 | 2,455 | 2,484 | -0.48% | 1,763,400 | 2兆6384億 | -3.98% | 7.23 | 1 |
| 02/17 | 2,499 | 2,506 | 2,480 | 2,496 | -0.04% | 1,354,900 | 2兆6511億 | -3.78% | 7.27 | 1 |
| 02/14 | 2,510 | 2,538 | 2,490 | 2,497 | -1.23% | 2,312,100 | 2兆6522億 | -4% | 7.27 | 1 |
| 02/13 | 2,511 | 2,537 | 2,501 | 2,528 | +2.06% | 1,675,900 | 2兆6851億 | -3.18% | 7.36 | 1.02 |
| 02/12 | 2,526 | 2,529 | 2,475 | 2,477 | -1.71% | 2,657,600 | 2兆6309億 | -5.39% | 7.21 | 1 |
| 02/10 | 2,508 | 2,528 | 2,495 | 2,520 | 0% | 1,108,500 | 2兆6766億 | -4.15% | 7.34 | 1.01 |
| 02/07 | 2,522 | 2,543 | 2,481 | 2,520 | -1.06% | 1,996,900 | 2兆6766億 | -4.62% | 7.34 | 1.01 |
| 02/06 | 2,563 | 2,597 | 2,547 | 2,547 | -0.66% | 2,450,400 | 2兆7053億 | -4.03% | 7.42 | 1.02 |
| 02/05 | 2,540 | 2,581 | 2,535 | 2,564 | +1.42% | 1,663,300 | 2兆7234億 | -3.72% | 7.47 | 1.03 |
| 02/04 | 2,556 | 2,560 | 2,515 | 2,528 | -0.12% | 1,887,000 | 2兆6851億 | -5.32% | 7.36 | 1.02 |
| 02/03 | 2,541 | 2,587 | 2,497 | 2,531 | -4.17% | 3,509,000 | 2兆6883億 | -5.42% | 7.37 | 1.02 |
| 01/31 | 2,700 | 2,740 | 2,612 | 2,641 | -1.82% | 2,546,300 | 2兆8051億 | -1.53% | 7.69 | 1.06 |
| 01/30 | 2,658 | 2,702 | 2,654 | 2,690 | +0.94% | 1,616,800 | 2兆8572億 | +0.3% | 7.83 | 1.08 |
| 01/29 | 2,647 | 2,673 | 2,641 | 2,665 | +0.6% | 1,055,200 | 2兆8306億 | -0.56% | 7.76 | 1.07 |
| 01/28 | 2,650 | 2,678 | 2,625 | 2,649 | -0.97% | 1,460,600 | 2兆8136億 | -1.05% | 7.71 | 1.07 |
| 01/27 | 2,695 | 2,704 | 2,654 | 2,675 | +1.13% | 1,479,300 | 2兆8413億 | 0% | 7.79 | 1.08 |
| 01/24 | 2,698 | 2,704 | 2,645 | 2,645 | -1.01% | 1,480,200 | 2兆8094億 | -1.05% | 7.7 | 1.06 |
| 01/23 | 2,654 | 2,680 | 2,630 | 2,672 | +0.91% | 1,740,700 | 2兆8381億 | -0.04% | 7.78 | 1.07 |
| 01/22 | 2,640 | 2,665 | 2,630 | 2,648 | +0.46% | 1,342,100 | 2兆8126億 | -0.9% | 7.71 | 1.07 |
| 01/21 | 2,658 | 2,669 | 2,609 | 2,636 | -0.11% | 1,271,600 | 2兆7998億 | -1.31% | 7.68 | 1.06 |
| 01/20 | 2,600 | 2,650 | 2,599 | 2,639 | +2.49% | 1,073,900 | 2兆8030億 | -1.16% | 7.69 | 1.06 |
| 01/17 | 2,573 | 2,580 | 2,541 | 2,575 | -0.62% | 1,394,800 | 2兆7350億 | -3.49% | 7.5 | 1.04 |
| 01/16 | 2,614 | 2,622 | 2,584 | 2,591 | -0.73% | 1,649,200 | 2兆7520億 | -2.92% | 7.55 | 1.04 |
| 01/15 | 2,667 | 2,673 | 2,603 | 2,610 | -1.69% | 1,557,500 | 2兆7722億 | -2.21% | 7.6 | 1.05 |
| 01/14 | 2,678 | 2,701 | 2,622 | 2,655 | +0.3% | 2,135,400 | 2兆8200億 | -0.52% | 7.73 | 1.07 |
| 01/10 | 2,698 | 2,723 | 2,642 | 2,647 | -1.38% | 2,273,300 | 2兆8115億 | -0.82% | 7.71 | 1.06 |
| 01/09 | 2,710 | 2,730 | 2,669 | 2,684 | -1.68% | 1,592,500 | 2兆8508億 | +0.56% | 7.82 | 1.08 |
| 01/08 | 2,733 | 2,749 | 2,715 | 2,730 | +0.33% | 1,444,700 | 2兆8997億 | +2.52% | 7.95 | 1.1 |
| 01/07 | 2,717 | 2,735 | 2,687 | 2,721 | -0.98% | 2,182,700 | 2兆8901億 | +2.45% | 7.92 | 1.09 |
| 01/06 | 2,828 | 2,848 | 2,724 | 2,748 | -2.83% | 2,749,300 | 2兆9188億 | +3.7% | 8 | 1.11 |
| 2024 | ||||||||||
| 12/30 | 2,842 | 2,866 | 2,825 | 2,828 | -0.28% | 1,966,600 | 3兆38億 | +6.92% | 8.24 | 1.13 |
| 12/27 | 2,788 | 2,843 | 2,773 | 2,836 | +2.2% | 2,137,400 | 3兆123億 | +7.51% | 8.26 | 1.13 |
| 12/26 | 2,722 | 2,783 | 2,720 | 2,775 | +1.87% | 1,557,000 | 2兆9475億 | +5.47% | 8.08 | 1.11 |
| 12/25 | 2,700 | 2,724 | 2,671 | 2,724 | +1.19% | 1,162,900 | 2兆8933億 | +3.69% | 7.93 | 1.09 |
| 12/24 | 2,688 | 2,705 | 2,678 | 2,692 | +0.41% | 860,400 | 2兆8593億 | +2.51% | 7.84 | 1.08 |
| 12/23 | 2,666 | 2,681 | 2,626 | 2,681 | +1.36% | 1,184,400 | 2兆8476億 | +2.06% | 7.81 | 1.07 |
| 12/20 | 2,652 | 2,675 | 2,639 | 2,645 | +0.8% | 2,233,100 | 2兆8094億 | +0.65% | 7.7 | 1.06 |
| 12/19 | 2,560 | 2,642 | 2,560 | 2,624 | +0.96% | 1,869,300 | 2兆7871億 | -0.3% | 7.64 | 1.05 |
| 12/18 | 2,580 | 2,619 | 2,580 | 2,599 | -0.04% | 1,676,600 | 2兆7605億 | -1.44% | 7.57 | 1.04 |
| 12/17 | 2,632 | 2,651 | 2,600 | 2,600 | -1.22% | 1,652,800 | 2兆7616億 | -1.52% | 7.57 | 1.04 |
| 12/16 | 2,631 | 2,649 | 2,618 | 2,632 | +0.3% | 1,363,600 | 2兆7956億 | -0.53% | 7.66 | 1.05 |
| 12/13 | 2,606 | 2,649 | 2,605 | 2,624 | -1.02% | 2,333,900 | 2兆7871億 | -0.94% | 7.64 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 539 1,617 1/20 | 321 963 4/1 | 14,322,000 4,774,000 1/20 | - | - | 5194億15万 3/31 |
| 2011年 3月期 | 551 1,654 2/15 | 342 1,025 3/15 | 25,186,200 8,395,400 9/1 | 5856億862万 | 3629億740万 | 4854億1077万 3/31 |
| 2012年 3月期 | 579 1,737 3/27 | 393 1,178 8/9 | 12,223,800 4,074,600 12/9 | 6149億9527万 | 4170億7796万 | 5969億3841万 3/30 |
| 2013年 3月期 | 857 2,570 3/25 | 464 1,393 6/4 | 12,555,300 4,185,100 3/8 | 9099億2392万 | 4932億 | 8635億4258万 3/29 |
| 2014年 3月期 | 1,058 3,175 5/22 | 743 2,230 8/28 | 9,916,200 3,305,400 6/14 | 1兆1241億 | 7895億4488万 | 9200億4811万 3/31 |
| 2015年 3月期 | 1,117 3,350 2/27 | 791 2,374 10/23 | 10,126,500 3,375,500 9/12 | 1兆1860億 | 8405億3016万 | 1兆1204億 3/31 |
| 2016年 3月期 | 1,175 3,525 6/8 | 693 2,079 2/12 | 6,386,700 2,128,900 9/11 | 1兆2480億 | 7360億8349万 | 8950億7946万 3/31 |
| 2017年 3月期 | 1,153 3,460 3/17 | 687 2,061 6/28 | 6,458,400 2,152,800 4/21 | 1兆2250億 | 7297億1047万 | 1兆1855億 3/31 |
| 2018年 3月期 | 1,635 4,905 1/9 | 1,047 3,140 4/19 | 5,279,400 1,759,800 7/28 | 1兆7366億 | 1兆1117億 | 1兆2689億 3/30 |
| 2019年 3月期 | 1,480 4,440 10/2 | 1,007 3,020 12/26 | 5,095,800 1,698,600 12/14 | 1兆5720億 | 1兆692億 | 1兆2689億 3/29 |
| 2020年 3月期 | 1,347 4,040 12/13 | 682 2,046 3/19 | 6,501,000 2,167,000 3/19 | 1兆4303億 | 7243億9963万 | 8961億5163万 3/31 |
| 2021年 3月期 | 1,658 4,975 3/19 | 693 2,078 4/6 | 7,789,800 2,596,600 1/28 | 1兆7614億 | 7357億2944万 | 1兆6339億 3/31 |
| 2022年 3月期 | 1,887 5,660 11/24 | 1,412 4,235 3/8 | 6,355,800 2,118,600 11/30 | 2兆39億 | 1兆4994億 | 1兆7806億 3/31 |
| 2023年 3月期 | 1,940 5,820 3/6 | 1,405 4,215 7/7 | 6,267,300 2,089,100 5/31 | 2兆606億 | 1兆4923億 | 1兆9771億 3/31 |
| 2024年 3月期 | 3,545 10,635 3/27 10,635 3/22 | 1,783 5,350 4/6 | 6,408,600 2,136,200 7/31 | 3兆7653億 | 1兆8942億 | 3兆6123億 3/29 |
| 2025年 3月期 | 3,468 10,405 4/1 | 2,122 8/5 | 9,464,000 10/30 | 3兆6839億 | 2兆2539億 | 2兆6317億 3/31 |
| 最新 | 3,024 2025/5/16 | 1,778,000 | 3兆2120億 | |||