| 2026 |
| 08/04 | 6,666 | 6,850 | 6,655 | 6,804 | +2.02% | 2,883,700 | 7兆2270億 | +7.52% |
| 08/03 | 6,622 | 6,745 | 6,476 | 6,669 | -0.79% | 3,437,900 | 7兆836億 | +5.96% |
| 07/31 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 07/31 | （IR情報）15:00 2027年3月期第1四半期決算短信[IFRS](連結) |
| 07/31 | 6,690 | 6,871 | 6,562 | 6,722 | +1.46% | 5,575,400 | 7兆1399億 | +7.29% |
| 07/30 | 6,550 | 6,645 | 6,486 | 6,625 | +0.73% | 10,299,700 | 7兆368億 | +6.22% |
| 07/29 | 6,495 | 6,577 | 6,395 | 6,577 | +1.73% | 3,050,400 | 6兆9858億 | +5.82% |
| 07/28 | 6,458 | 6,512 | 6,336 | 6,465 | -1.42% | 3,089,000 | 6兆8669億 | +4.32% |
| 07/27 | 6,525 | 6,605 | 6,455 | 6,558 | +2.07% | 2,433,700 | 6兆9657億 | +6.03% |
| 07/24 | 6,530 | 6,535 | 6,378 | 6,425 | -2.56% | 2,035,700 | 6兆8244億 | +4.12% |
| 07/23 | 6,482 | 6,613 | 6,453 | 6,594 | +2.17% | 1,975,900 | 7兆39億 | +7.01% |
| 07/22 | 6,488 | 6,555 | 6,375 | 6,454 | -0.77% | 2,255,000 | 6兆8552億 | +4.91% |
| 07/21 | 6,165 | 6,505 | 6,159 | 6,504 | +7.04% | 3,515,500 | 6兆9083億 | +5.74% |
| 07/17 | 6,109 | 6,228 | 5,939 | 6,076 | -2.14% | 3,073,500 | 6兆4537億 | -1.22% |
| 07/16 | 6,188 | 6,333 | 6,160 | 6,209 | -0.22% | 2,316,400 | 6兆5950億 | +0.88% |
| 07/15 | 6,102 | 6,241 | 6,070 | 6,223 | +2.61% | 2,015,500 | 6兆6098億 | +1.27% |
| 07/14 | （自社株買い）取締役会(2026年4月30日)での決議状況(取得期間2026年5月1日～2026年6月30日) |
| 07/14 | 6,026 | 6,065 | 5,965 | 6,065 | +0.18% | 1,696,000 | 6兆4420億 | -1.22% |
| 07/13 | 6,129 | 6,144 | 5,963 | 6,054 | +0.33% | 1,611,800 | 6兆4303億 | -1.42% |
| 07/10 | 6,244 | 6,248 | 5,988 | 6,034 | -1.24% | 2,679,800 | 6兆4091億 | -1.82% |
| 07/09 | 6,129 | 6,190 | 6,044 | 6,110 | -0.52% | 1,794,700 | 6兆4898億 | -0.86% |
| 07/08 | 6,249 | 6,323 | 6,142 | 6,142 | -2.14% | 2,417,400 | 6兆5238億 | -0.55% |
| 07/07 | （5%ルール）野村アセットマネジメント（6.21%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.12%） |
| 07/07 | 6,374 | 6,510 | 6,264 | 6,276 | -0.16% | 2,593,500 | 6兆6661億 | +1.39% |
| 07/06 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.23%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.24%）ブラックロック・ファンド・アドバイザーズ(Black…（1.55%）ブラックロック・ジャパン（1.49%）ブラックロック・インベストメント・マネジメント(…（0.14%）ブラックロック・インスティテューショナル・トラス…（0.89%）ブラックロック・アセット・マネジメント・アイルラ…（0.61%） |
| 07/06 | （5%ルール）アモーヴァ・アセットマネジメント（3.07%）三井住友信託銀行（0.39%）三井住友トラスト・アセットマネジメント（1.83%） |
| 07/06 | 6,212 | 6,304 | 6,169 | 6,286 | +1.13% | 1,349,900 | 6兆6767億 | +1.42% |
| 07/03 | 6,426 | 6,426 | 6,169 | 6,216 | +1.78% | 2,089,600 | 6兆6024億 | +0.08% |
| 07/02 | 6,020 | 6,202 | 5,972 | 6,107 | +1.53% | 3,315,900 | 6兆4866億 | -2.13% |
| 07/01 | 6,001 | 6,134 | 5,923 | 6,015 | +0.62% | 1,931,500 | 6兆3889億 | -3.98% |
| 06/30 | 6,020 | 6,062 | 5,922 | 5,978 | +0.23% | 3,042,600 | 6兆3496億 | -5.07% |
| 06/29 | 6,012 | 6,054 | 5,903 | 5,964 | +0.1% | 2,127,900 | 6兆3347億 | -5.9% |
| 06/26 | 6,020 | 6,063 | 5,952 | 5,958 | -0.7% | 2,531,000 | 6兆3284億 | -6.66% |
| 06/25 | （5%ルール）トヨタ不動産（0.91%）豊田自動織機（0%） |
| 06/25 | 6,172 | 6,215 | 6,000 | 6,000 | -1.33% | 2,062,400 | 6兆3730億 | -6.6% |
| 06/24 | 6,187 | 6,199 | 6,037 | 6,081 | -0.8% | 1,839,800 | 6兆4590億 | -5.82% |
| 06/23 | 6,271 | 6,276 | 6,130 | 6,130 | -0.66% | 2,437,700 | 6兆5110億 | -5.46% |
| 06/22 | 6,110 | 6,226 | 6,055 | 6,171 | -0.32% | 1,641,500 | 6兆5546億 | -5.37% |
| 06/19 | 6,053 | 6,212 | 6,053 | 6,191 | -0.42% | 2,509,400 | 6兆5758億 | -5.58% |
| 06/18 | 6,378 | 6,434 | 6,217 | 6,217 | -2% | 1,730,500 | 6兆6035億 | -5.86% |
| 06/17 | 6,426 | 6,456 | 6,295 | 6,344 | -1.12% | 1,409,400 | 6兆7384億 | -4.62% |
| 06/16 | 6,490 | 6,531 | 6,394 | 6,416 | -1.37% | 1,549,700 | 6兆8148億 | -4.14% |
| 06/15 | 6,438 | 6,594 | 6,410 | 6,505 | +5.36% | 1,944,300 | 6兆9094億 | -3.21% |
| 06/12 | （自社株買い）取締役会(2026年4月30日)での決議状況(取得期間2026年5月1日～2026年6月30日) |
| 06/12 | 6,169 | 6,254 | 6,112 | 6,174 | +3.43% | 3,366,300 | 6兆5578億 | -8.41% |
| 06/11 | 5,910 | 5,978 | 5,816 | 5,969 | -2.02% | 1,943,300 | 6兆3400億 | -11.74% |
| 06/10 | 6,081 | 6,156 | 5,984 | 6,092 | -0.21% | 2,496,400 | 6兆4707億 | -10.39% |
| 06/09 | 6,257 | 6,257 | 6,069 | 6,105 | -0.97% | 2,956,300 | 6兆4845億 | -10.6% |
| 06/08 | （5%ルール）豊田自動織機（11.12%）トヨタ不動産（0.91%） |
| 06/08 | （5%ルール）豊田自動織機（11.12%）トヨタ不動産（0.91%） |
| 06/08 | 6,439 | 6,450 | 6,114 | 6,165 | -4.51% | 2,198,000 | 6兆5482億 | -9.72% |
| 06/05 | 6,430 | 6,493 | 6,388 | 6,456 | +0.31% | 1,620,600 | 6兆8573億 | -5.59% |
| 06/04 | 6,486 | 6,560 | 6,372 | 6,436 | -0.98% | 1,785,300 | 6兆8361億 | -5.74% |
| 06/03 | （IR情報）15:30 自己株式の公開買付けの結果及び自己株式の取得終了、主要株主の異動並びに自己株式の消却に関するお知らせ |
| 06/03 | 6,445 | 6,600 | 6,431 | 6,500 | +0.51% | 1,733,200 | 6兆9041億 | -4.62% |
| 06/02 | 6,409 | 6,558 | 6,369 | 6,467 | -2.28% | 2,229,200 | 6兆8690億 | -4.91% |
| 06/01 | 6,849 | 6,856 | 6,577 | 6,618 | -4.5% | 2,082,900 | 7兆294億 | -2.53% |
| 05/29 | （IR情報）15:00 支配株主等に関する事項について |
| 05/29 | 6,692 | 7,000 | 6,683 | 6,930 | +2.99% | 8,257,400 | 7兆3608億 | +2.24% |
| 05/28 | 6,798 | 6,845 | 6,574 | 6,729 | -1.64% | 2,614,500 | 7兆1473億 | -0.34% |
| 05/27 | 7,019 | 7,039 | 6,790 | 6,841 | -2.22% | 2,807,700 | 7兆2663億 | +1.62% |
| 05/26 | 7,084 | 7,089 | 6,882 | 6,996 | -1.41% | 1,796,700 | 7兆4309億 | +4.23% |
| 05/25 | 6,965 | 7,164 | 6,852 | 7,096 | +1.75% | 2,000,800 | 7兆5371億 | +6.2% |
| 05/22 | 6,887 | 6,993 | 6,781 | 6,974 | +2.39% | 2,521,300 | 7兆4075億 | +4.81% |
| 05/21 | 6,842 | 7,027 | 6,770 | 6,811 | +0.71% | 2,172,800 | 7兆2344億 | +2.73% |
| 05/20 | 6,991 | 7,006 | 6,700 | 6,763 | -4.15% | 2,307,500 | 7兆1834億 | +2.13% |
| 05/19 | 7,040 | 7,143 | 6,917 | 7,056 | -0.11% | 2,265,200 | 7兆4946億 | +6.65% |
| 05/18 | 7,237 | 7,285 | 6,976 | 7,064 | -4.37% | 2,132,700 | 7兆5031億 | +7.14% |
| 05/15 | 7,374 | 7,559 | 7,351 | 7,387 | +0.23% | 2,944,300 | 7兆8462億 | +12.76% |
| 05/14 | （自社株買い）取締役会(2026年4月30日)での決議状況(取得期間2026年5月1日～2026年6月30日) |
| 05/14 | 7,357 | 7,443 | 7,202 | 7,370 | -0.37% | 2,687,000 | 7兆8281億 | +13.45% |
| 05/13 | 7,130 | 7,488 | 7,130 | 7,397 | +3.74% | 2,832,700 | 7兆8568億 | +14.79% |
| 05/12 | 7,091 | 7,256 | 7,057 | 7,130 | +1.99% | 3,005,900 | 7兆5732億 | +11.56% |
| 05/11 | 6,732 | 7,039 | 6,723 | 6,991 | +3.68% | 3,050,300 | 7兆4256億 | +9.92% |
| 05/08 | 6,809 | 6,894 | 6,699 | 6,743 | -1.42% | 3,476,600 | 7兆1622億 | +6.73% |
| 05/07 | 7,049 | 7,070 | 6,691 | 6,840 | -0.41% | 4,626,500 | 7兆2652億 | +8.8% |
| 05/01 | 6,359 | 7,048 | 6,329 | 6,868 | +12.57% | 7,293,200 | 7兆2949億 | +9.69% |
| 04/30 | （IR情報）15:00 自己株式の取得及び自己株式の公開買付け並びに自己株式の消却に関するお知らせ |
| 04/30 | （IR情報）15:00 2026年3月期通期連結業績と前期実績との差異及び剰余金の配当に関するお知らせ |
| 04/30 | （IR情報）15:00 2026年3月期決算短信〔IFRS〕(連結) |
| 04/30 | 5,979 | 6,270 | 5,921 | 6,101 | -4.36% | 6,712,000 | 6兆4802億 | -2.15% |
| 04/28 | 6,360 | 6,469 | 6,310 | 6,379 | +2.8% | 2,281,700 | 6兆7755億 | +2.23% |
| 04/27 | 6,053 | 6,268 | 5,998 | 6,205 | +1.32% | 2,062,800 | 6兆5907億 | -0.39% |
| 04/24 | 6,225 | 6,235 | 6,044 | 6,124 | -0.49% | 1,419,500 | 6兆5047億 | -1.53% |
| 04/23 | 6,160 | 6,248 | 6,060 | 6,154 | -0.37% | 1,791,800 | 6兆5365億 | -1.14% |
| 04/22 | 6,258 | 6,280 | 6,049 | 6,177 | -2.19% | 2,524,100 | 6兆5610億 | -1.1% |
| 04/21 | 6,292 | 6,383 | 6,278 | 6,315 | +0.49% | 1,322,400 | 6兆7076億 | +0.94% |
| 04/20 | 6,339 | 6,368 | 6,275 | 6,284 | +0.69% | 1,530,300 | 6兆6746億 | +0.42% |
| 04/17 | 6,352 | 6,374 | 6,202 | 6,241 | -1.44% | 1,847,800 | 6兆6290億 | -0.29% |
| 04/16 | 6,288 | 6,381 | 6,274 | 6,332 | +1.23% | 1,756,500 | 6兆7256億 | +1.09% |
| 04/15 | 6,446 | 6,449 | 6,218 | 6,255 | -2.05% | 2,235,200 | 6兆6438億 | -0.27% |
| 04/14 | 6,486 | 6,522 | 6,376 | 6,386 | 0% | 1,442,300 | 6兆7830億 | +1.72% |
| 04/13 | 6,544 | 6,590 | 6,386 | 6,386 | -3.39% | 1,794,200 | 6兆7830億 | +2.03% |
| 04/10 | 6,699 | 6,700 | 6,566 | 6,610 | +0.08% | 2,607,200 | 7兆209億 | +5.68% |
| 04/09 | 6,574 | 6,769 | 6,525 | 6,605 | +2.02% | 3,368,300 | 7兆156億 | +5.7% |
| 04/08 | 6,418 | 6,506 | 6,361 | 6,474 | +7.42% | 3,223,200 | 6兆8764億 | +3.77% |
| 04/07 | 6,044 | 6,074 | 5,974 | 6,027 | +0.37% | 1,513,200 | 6兆4016億 | -3.61% |
| 04/06 | 6,060 | 6,104 | 6,005 | 6,005 | -1.25% | 1,670,100 | 6兆3783億 | -4.53% |
| 04/03 | 6,161 | 6,208 | 6,047 | 6,081 | +0.33% | 1,521,300 | 6兆4590億 | -3.92% |
| 04/02 | 6,446 | 6,449 | 6,061 | 6,061 | -4.49% | 2,316,500 | 6兆4378億 | -4.81% |
| 04/01 | 6,279 | 6,370 | 6,216 | 6,346 | +6.66% | 2,444,000 | 6兆7405億 | -0.97% |
| 03/31 | 5,887 | 6,078 | 5,817 | 5,950 | -0.39% | 3,146,100 | 6兆3199億 | -7.51% |
| 03/30 | 5,833 | 5,975 | 5,744 | 5,973 | -3.52% | 3,128,300 | 6兆3443億 | -7.6% |
| 03/27 | 6,115 | 6,248 | 6,072 | 6,191 | -0.39% | 2,412,500 | 6兆5758億 | -4.77% |
| 03/26 | （IR情報）16:00 子会社との会社分割(簡易吸収分割)に関するお知らせ |
| 03/26 | 6,300 | 6,300 | 6,118 | 6,215 | -0.22% | 1,913,300 | 6兆6013億 | -4.74% |
| 03/25 | 6,202 | 6,294 | 6,183 | 6,229 | +2.08% | 2,173,000 | 6兆6162億 | -4.73% |
| 03/24 | 6,140 | 6,151 | 5,952 | 6,102 | +2.73% | 1,810,100 | 6兆4813億 | -6.88% |
| 03/23 | 5,970 | 6,000 | 5,827 | 5,940 | -5.34% | 3,176,400 | 6兆3092億 | -9.77% |
| 03/19 | 6,500 | 6,540 | 6,275 | 6,275 | -6.2% | 4,457,900 | 6兆6651億 | -5.24% |
| 03/18 | 6,533 | 6,729 | 6,515 | 6,690 | +4% | 2,132,000 | 7兆1059億 | +0.83% |
| 03/17 | 6,465 | 6,510 | 6,383 | 6,433 | +1.07% | 1,269,400 | 6兆8329億 | -3.06% |
| 03/16 | 6,330 | 6,435 | 6,297 | 6,365 | +0.97% | 1,612,100 | 6兆7607億 | -4.03% |
| 03/13 | 6,174 | 6,398 | 6,174 | 6,304 | -0.79% | 2,590,400 | 6兆6959億 | -4.86% |
| 03/12 | 6,342 | 6,410 | 6,250 | 6,354 | -2.87% | 2,275,700 | 6兆7490億 | -3.97% |
| 03/11 | 6,511 | 6,677 | 6,500 | 6,542 | +2.17% | 2,491,300 | 6兆9487億 | -0.77% |
| 03/10 | 6,200 | 6,423 | 6,173 | 6,403 | +8.23% | 3,431,500 | 6兆8010億 | -2.3% |
| 03/06 | （IR情報）17:00 (開示事項の経過)自己株式の公開買付け実施に向けた進捗状況のお知らせ |
| 03/06 | （IR情報）17:00 (開示事項の経過)公開買付けへの応募及び当社個別決算における特別利益の計上見込みに関するお知らせ |
| 03/03 | （IR情報）16:00 子会社との会社分割(簡易吸収分割)に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
