| 2024 |
| 09/20 | 2,716 | 2,716 | 2,642 | 2,644 | +0.08% | 3,253,300 | 2兆8083億 | -0.6% |
| 09/19 | 2,651 | 2,669 | 2,624 | 2,642 | +3.69% | 2,403,600 | 2兆8062億 | -0.68% |
| 09/18 | 2,547 | 2,563 | 2,528 | 2,548 | +1.84% | 1,682,000 | 2兆7064億 | -4.1% |
| 09/18 | （空売り報告）BNP Paribas Financial Markets SNC 5,447,937株（0.51%）新規 |
| 09/17 | 2,592 | 2,612 | 2,470 | 2,502 | -2.83% | 2,788,200 | 2兆6575億 | -5.8% |
| 09/13 | 2,604 | 2,604 | 2,556 | 2,575 | -0.69% | 2,486,700 | 2兆7350億 | -2.98% |
| 09/12 | 2,586 | 2,612 | 2,555 | 2,593 | +4.3% | 2,667,600 | 2兆7542億 | -2% |
| 09/11 | 2,496 | 2,533 | 2,456 | 2,486 | -1.51% | 2,542,100 | 2兆6405億 | -5.76% |
| 09/10 | 2,569 | 2,595 | 2,520 | 2,524 | -2.28% | 3,059,100 | 2兆6809億 | -4.14% |
| 09/09 | 2,523 | 2,598 | 2,518 | 2,583 | -1.56% | 1,669,000 | 2兆7435億 | -1.3% |
| 09/06 | 2,656 | 2,666 | 2,603 | 2,624 | -1.2% | 1,675,700 | 2兆7871億 | +0.23% |
| 09/05 | 2,612 | 2,711 | 2,605 | 2,656 | -0.23% | 1,623,300 | 2兆8211億 | +1.3% |
| 09/04 | 2,640 | 2,696 | 2,623 | 2,662 | -4.55% | 2,270,000 | 2兆8274億 | +0.95% |
| 09/03 | 2,820 | 2,835 | 2,785 | 2,789 | -1.06% | 1,075,300 | 2兆9623億 | +5.25% |
| 09/02 | 2,840 | 2,848 | 2,785 | 2,819 | +0.93% | 1,146,400 | 2兆9942億 | +6.14% |
| 08/30 | 2,728 | 2,807 | 2,725 | 2,793 | +2.23% | 2,885,100 | 2兆9666億 | +5.08% |
| 08/29 | 2,719 | 2,732 | 2,692 | 2,732 | +0.77% | 1,449,500 | 2兆9018億 | +2.63% |
| 08/28 | 2,689 | 2,716 | 2,678 | 2,711 | +0.93% | 1,051,700 | 2兆8795億 | +1.46% |
| 08/27 | 2,668 | 2,694 | 2,655 | 2,686 | +0.86% | 1,273,200 | 2兆8529億 | +0.04% |
| 08/26 | 2,677 | 2,696 | 2,646 | 2,663 | -1.41% | 1,126,900 | 2兆8285億 | -1.37% |
| 08/23 | 2,734 | 2,737 | 2,698 | 2,701 | -0.3% | 1,110,700 | 2兆8689億 | -0.59% |
| 08/22 | 2,707 | 2,715 | 2,675 | 2,709 | +0.07% | 1,294,600 | 2兆8774億 | -0.91% |
| 08/21 | 2,680 | 2,713 | 2,664 | 2,707 | +0.11% | 1,318,300 | 2兆8752億 | -1.71% |
| 08/20 | 2,736 | 2,750 | 2,690 | 2,704 | +0.63% | 1,681,100 | 2兆8721億 | -2.49% |
| 08/19 | 2,724 | 2,734 | 2,664 | 2,687 | -2.26% | 1,894,800 | 2兆8540億 | -3.73% |
| 08/16 | 2,748 | 2,761 | 2,709 | 2,749 | +3.81% | 2,249,200 | 2兆9199億 | -2.31% |
| 08/15 | 2,582 | 2,659 | 2,577 | 2,648 | +2.64% | 1,979,100 | 2兆8126億 | -6.53% |
| 08/14 | 2,558 | 2,582 | 2,530 | 2,580 | +2.3% | 1,950,700 | 2兆7403億 | -9.7% |
| 08/13 | 2,494 | 2,522 | 2,462 | 2,522 | +2.94% | 2,491,800 | 2兆6787億 | -12.52% |
| 08/09 | 2,425 | 2,480 | 2,385 | 2,450 | +3.68% | 3,505,000 | 2兆6023億 | -15.89% |
| 08/08 | 2,325 | 2,428 | 2,324 | 2,363 | -1.91% | 2,025,400 | 2兆5099億 | -19.84% |
| 08/07 | 2,247 | 2,495 | 2,245 | 2,409 | +2.64% | 4,343,900 | 2兆5587億 | -19.24% |
| 08/06 | 2,266 | 2,397 | 2,200 | 2,347 | +10.6% | 5,710,900 | 2兆4929億 | -22.18% |
| 08/05 | 2,414 | 2,442 | 2,122 | 2,122 | -19.07% | 4,050,600 | 2兆2539億 | -30.43% |
| 08/02 | 2,619 | 2,667 | 2,563 | 2,622 | -3.5% | 4,045,300 | 2兆7850億 | -15.15% |
| 08/01 | 2,780 | 2,807 | 2,681 | 2,717 | -10.42% | 5,418,500 | 2兆8859億 | -12.64% |
| 07/31 | （IR情報）16:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 2,977 | 3,034 | 2,953 | 3,033 | +1.44% | 2,575,000 | 3兆2215億 | -3.04% |
| 07/30 | 2,925 | 2,991 | 2,910 | 2,990 | +1.7% | 1,739,700 | 3兆1758億 | -4.59% |
| 07/29 | 2,919 | 2,982 | 2,898 | 2,940 | +2.47% | 1,795,800 | 3兆1227億 | -6.25% |
| 07/26 | 2,882 | 2,918 | 2,863 | 2,869 | -0.45% | 1,827,100 | 3兆473億 | -8.51% |
| 07/25 | 2,947 | 2,952 | 2,875 | 2,882 | -3.81% | 2,322,600 | 3兆611億 | -8.22% |
| 07/24 | 3,028 | 3,039 | 2,996 | 2,996 | -1.29% | 1,545,700 | 3兆1822億 | -4.71% |
| 07/23 | 3,051 | 3,067 | 3,026 | 3,035 | -0.3% | 1,552,400 | 3兆2236億 | -3.37% |
| 07/22 | 3,080 | 3,088 | 3,030 | 3,044 | -1.65% | 1,571,900 | 3兆2332億 | -2.96% |
| 07/19 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 3,115 | 3,115 | 3,071 | 3,095 | -1.37% | 1,407,700 | 3兆2874億 | -1.34% |
| 07/18 | 3,124 | 3,178 | 3,110 | 3,138 | -1.75% | 1,408,100 | 3兆3330億 | +0.16% |
| 07/17 | 3,211 | 3,232 | 3,190 | 3,194 | +0.19% | 1,339,700 | 3兆3925億 | +2.01% |
| 07/16 | 3,171 | 3,212 | 3,166 | 3,188 | +0.73% | 1,175,900 | 3兆3861億 | +1.95% |
| 07/12 | 3,227 | 3,228 | 3,165 | 3,165 | -2.59% | 2,811,200 | 3兆3617億 | +1.31% |
| 07/11 | 3,257 | 3,274 | 3,235 | 3,249 | +0.99% | 2,238,000 | 3兆4509億 | +4.13% |
| 07/10 | 3,224 | 3,237 | 3,184 | 3,217 | -0.92% | 2,178,000 | 3兆4169億 | +3.41% |
| 07/09 | 3,237 | 3,280 | 3,215 | 3,247 | +0.25% | 2,043,300 | 3兆4488億 | +4.64% |
| 07/08 | 3,277 | 3,279 | 3,238 | 3,239 | -1.19% | 1,873,600 | 3兆4403億 | +4.52% |
| 07/05 | 3,324 | 3,341 | 3,264 | 3,278 | -1.38% | 1,472,500 | 3兆4817億 | +5.84% |
| 07/04 | 3,260 | 3,333 | 3,259 | 3,324 | +2.37% | 2,011,000 | 3兆5306億 | +7.47% |
| 07/03 | 3,232 | 3,257 | 3,198 | 3,247 | +0.5% | 2,169,000 | 3兆4488億 | +5.22% |
| 07/02 | 3,166 | 3,244 | 3,157 | 3,231 | +1.7% | 2,123,600 | 3兆4318億 | +4.77% |
| 07/01 | 3,200 | 3,215 | 3,175 | 3,177 | +1.44% | 2,369,700 | 3兆3745億 | +3.02% |
| 07/01 | 株式分割 1→3 |
| 06/28 | 3,128 | 3,143 | 3,108 | 3,132 | +0.42% | 2,686,600 | 3兆3267億 | +1.52% |
| 06/27 | 3,161 | 3,170 | 3,091 | 3,119 | -1.47% | 1,874,600 | 3兆3129億 | +1.07% |
| 06/26 | 3,183 | 3,185 | 3,127 | 3,166 | -0.43% | 3,079,500 | 3兆3624億 | +2.52% |
| 06/25 | 3,083 | 3,182 | 3,069 | 3,179 | +4.64% | 3,411,000 | 3兆3769億 | +2.96% |
| 06/24 | 2,988 | 3,039 | 2,972 | 3,038 | +2.67% | 3,105,000 | 3兆2272億 | -1.61% |
| 06/21 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/21 | 2,983 | 2,995 | 2,943 | 2,959 | -0.36% | 2,781,300 | 3兆1433億 | -4.38% |
| 06/20 | 2,923 | 2,970 | 2,918 | 2,970 | +0.34% | 2,327,100 | 3兆1546億 | -4.35% |
| 06/19 | 2,940 | 2,960 | 2,926 | 2,960 | +0.62% | 1,992,900 | 3兆1440億 | -4.95% |
| 06/18 | 2,943 | 2,950 | 2,912 | 2,942 | +0.15% | 3,029,100 | 3兆1245億 | -5.84% |
| 06/17 | 2,973 | 2,980 | 2,922 | 2,937 | -3.56% | 3,780,900 | 3兆1199億 | -6.28% |
| 06/14 | 2,985 | 3,051 | 2,977 | 3,046 | +2% | 4,533,300 | 3兆2350億 | -3.19% |
| 06/13 | 3,056 | 3,073 | 2,979 | 2,986 | -2.85% | 2,730,600 | 3兆1716億 | -5.33% |
| 06/12 | 3,084 | 3,091 | 3,060 | 3,074 | -1.06% | 1,755,900 | 3兆2647億 | -2.86% |
| 06/11 | 3,120 | 3,137 | 3,092 | 3,107 | 0% | 1,746,600 | 3兆2998億 | -2.06% |
| 06/10 | 3,051 | 3,112 | 3,051 | 3,107 | +1.61% | 1,620,600 | 3兆2998億 | -2.4% |
| 06/07 | 3,033 | 3,063 | 3,028 | 3,057 | +0.88% | 1,677,000 | 3兆2474億 | -4.25% |
| 06/06 | 3,033 | 3,055 | 3,023 | 3,031 | -0.07% | 2,010,900 | 3兆2190億 | -5.32% |
| 06/05 | 3,096 | 3,100 | 3,011 | 3,033 | -3.23% | 3,402,900 | 3兆2212億 | -5.64% |
| 06/04 | 3,161 | 3,169 | 3,097 | 3,134 | -1.58% | 2,953,800 | 3兆3288億 | -2.73% |
| 06/03 | 3,213 | 3,243 | 3,184 | 3,184 | +0.15% | 2,674,500 | 3兆3823億 | -1.26% |
| 05/31 | （IR情報）16:00 支配株主等に関する事項について |
| 05/31 | 3,169 | 3,194 | 3,135 | 3,180 | +0.48% | 7,212,000 | 3兆3773億 | -1.53% |
| 05/30 | 3,194 | 3,195 | 3,096 | 3,164 | -0.94% | 3,344,100 | 3兆3610億 | -1.97% |
| 05/29 | （IR情報）16:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 05/29 | 3,233 | 3,247 | 3,187 | 3,194 | -0.93% | 2,040,000 | 3兆3929億 | -1.01% |
| 05/28 | 3,206 | 3,229 | 3,190 | 3,224 | +0.88% | 2,105,100 | 3兆4247億 | +0.04% |
| 05/27 | 3,177 | 3,199 | 3,159 | 3,196 | +1.39% | 1,448,100 | 3兆3950億 | -0.77% |
| 05/24 | 3,100 | 3,169 | 3,088 | 3,153 | -0.84% | 2,001,000 | 3兆3486億 | -2.15% |
| 05/23 | 3,148 | 3,179 | 3,111 | 3,179 | +0.71% | 1,754,700 | 3兆3769億 | -1.45% |
| 05/22 | 3,200 | 3,205 | 3,157 | 3,157 | -1.18% | 2,492,400 | 3兆3532億 | -2.38% |
| 05/21 | 3,198 | 3,225 | 3,190 | 3,195 | -0.5% | 2,084,400 | 3兆3932億 | -1.55% |
| 05/20 | 3,183 | 3,238 | 3,182 | 3,211 | +0.53% | 2,601,300 | 3兆4102億 | -1.27% |
| 05/17 | 3,207 | 3,223 | 3,177 | 3,194 | -0.66% | 2,327,700 | 3兆3922億 | -2% |
| 05/16 | 3,210 | 3,236 | 3,146 | 3,215 | +0.17% | 2,688,900 | 3兆4148億 | -1.62% |
| 05/15 | 3,202 | 3,256 | 3,196 | 3,210 | +0.65% | 1,881,900 | 3兆4092億 | -1.96% |
| 05/14 | 3,200 | 3,238 | 3,148 | 3,189 | -1.08% | 2,627,400 | 3兆3872億 | -2.72% |
| 05/13 | 3,245 | 3,268 | 3,222 | 3,224 | -1.19% | 2,038,800 | 3兆4240億 | -1.87% |
| 05/10 | 3,276 | 3,333 | 3,257 | 3,262 | +0.8% | 2,417,100 | 3兆4651億 | -0.81% |
| 05/09 | 3,270 | 3,281 | 3,228 | 3,236 | -1.21% | 2,390,700 | 3兆4375億 | -1.66% |
| 05/08 | 3,375 | 3,375 | 3,254 | 3,276 | -2.98% | 2,755,800 | 3兆4796億 | -0.52% |
| 05/07 | 3,370 | 3,377 | 3,316 | 3,377 | +1.05% | 2,255,400 | 3兆5865億 | +2.35% |
| 05/02 | 3,309 | 3,363 | 3,283 | 3,342 | +2.42% | 2,674,200 | 3兆5494億 | +1.2% |
| 05/01 | 3,293 | 3,312 | 3,241 | 3,263 | -2.9% | 2,676,600 | 3兆4655億 | -1.37% |
| 04/30 | 3,323 | 3,422 | 3,290 | 3,360 | +4.24% | 3,992,100 | 3兆5688億 | +1.33% |
| 04/26 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 04/26 | （IR情報）16:00 2024年3月期決算短信〔IFRS〕(連結) |
| 04/26 | 3,235 | 3,248 | 3,175 | 3,223 | +0.45% | 2,925,600 | 3兆4237億 | -2.91% |
