8015 豊田通商

8015
2019/06/14
時価
1兆1329億円
PER 予
7.51倍
2010年以降
赤字-20.94倍
(2010-2019年)
PBR
0.94倍
2010年以降
0.56-1.47倍
(2010-2019年)
配当 予
3.75%
ROE 予
12.54%
ROA 予
3.38%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.76倍
2012年3月30日
0.86倍
2013年3月29日
1.16倍
2014年3月31日
1.15倍
2015年3月31日
0.97倍
2016年3月31日
0.95倍
2017年3月31日
1.13倍
2018年3月30日
1.08倍
2019年3月29日
1.06倍

2019/01/16~2019/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/143,2153,2153,1703,200+0.16%780,4001兆1329億-0.16%7.510.94
06/133,1703,2103,1603,1950%475,9001兆1312億-0.44%7.50.94
06/123,1753,2303,1603,195-0.47%495,0001兆1312億-0.59%7.50.94
06/113,1953,2353,1903,210+0.63%359,2001兆1365億-0.34%7.530.94
06/103,1903,2003,1603,190+1.11%694,3001兆1294億-1.27%7.480.94
06/073,1553,1853,1453,155+0.64%308,5001兆1170億-2.95%7.40.93
06/063,1553,1603,1253,135-1.1%504,7001兆1099億-4.19%7.350.92
06/053,1903,2003,1503,170+1.93%503,8001兆1223億-3.76%7.440.93
06/043,0753,1203,0603,110+0.81%589,0001兆1011億-6.18%7.30.92
06/033,1003,1103,0553,085-1.59%543,4001兆922億-7.58%7.240.91
05/313,1703,1903,1253,135-2.18%738,8001兆1099億-6.75%7.350.92
05/303,1403,2053,1303,205+0.94%388,8001兆1347億-5.29%7.520.94
05/293,1603,1753,1203,175-0.94%520,6001兆1241億-6.73%7.450.93
05/283,1703,2303,1653,205+1.1%1,428,0001兆1347億-6.42%7.520.94
05/273,1953,2053,1653,1700%331,8001兆1223億-8.01%7.440.93
05/243,1803,1953,1203,170-1.55%590,6001兆1223億-8.57%7.440.93
05/233,2353,2453,1903,220-1.23%425,9001兆1400億-7.68%7.550.95
05/223,2153,2653,2053,260+1.4%454,5001兆1542億-7.07%7.650.96
05/213,1803,2253,1703,215-0.77%490,1001兆1382億-8.82%7.540.95
05/203,2853,2903,2353,240-1.07%374,6001兆1471億-8.58%7.60.95
05/173,3103,3153,2503,275-0.15%543,7001兆1595億-8.08%7.680.96
05/163,2853,2903,2503,280-1.65%508,1001兆1613億-8.35%7.690.97
05/153,2953,3403,2453,335+1.52%674,6001兆1807億-7.23%7.820.98
05/143,2403,2853,2053,285-0.76%513,6001兆1630億-9%7.710.97
05/133,3103,3253,2753,3100%520,3001兆1719億-8.71%7.760.97
05/103,3453,3553,2803,310-0.3%780,6001兆1719億-9.02%7.760.97
05/093,3303,3553,2553,320-0.9%744,8001兆1754億-8.97%7.790.98
05/083,4153,4153,3303,350-3.46%714,4001兆1860億-8.47%7.860.99
05/073,7003,7053,4603,470-5.71%973,8001兆2285億-5.58%8.141.02
04/263,6703,6953,6353,680-0.27%551,1001兆3029億-0.05%8.631.08
04/253,6803,7003,6453,690+0.41%399,7001兆3064億+0.14%8.661.09
04/243,7253,7353,6603,675-0.94%606,2001兆3011億-0.27%8.621.08
04/233,7053,7303,6953,710+0.82%339,8001兆3135億+0.65%8.71.09
04/223,6653,7053,6653,680-0.41%174,4001兆3029億-0.08%8.631.08
04/193,7603,7603,6853,695+0.54%294,7001兆3082億+0.43%8.671.09
04/183,7103,7203,6653,675-0.68%488,7001兆3011億+0.05%8.621.08
04/173,7153,7353,6903,700+0.14%355,6001兆3100億+0.87%8.681.09
04/163,7453,7503,6903,695-1.47%489,8001兆3082億+0.9%8.671.09
04/153,7653,7753,7403,750+1.76%487,0001兆3277億+2.66%8.81.1
04/123,6903,6953,6453,685-0.41%776,0001兆3046億+1.21%8.641.08
04/113,7003,7053,6753,700-0.67%437,4001兆3100億+1.76%8.681.09
04/103,6703,7303,6603,725+0.95%746,5001兆3188億+2.62%8.741.1
04/093,6853,6953,6353,690+0.14%440,1001兆3064億+1.82%8.661.09
04/083,7253,7253,6703,685-0.27%447,4001兆3046億+1.8%8.641.08
04/053,7153,7203,6853,695+0.41%460,7001兆3082億+2.21%8.671.09
04/043,6703,7003,6553,680+0.14%428,7001兆3029億+2%8.631.08
04/033,7003,7103,6603,675-1.08%683,7001兆3011億+1.97%8.621.08
04/023,7453,7553,7003,715+0.81%614,7001兆3153億+3.22%8.721.09
04/013,6753,7253,6653,685+2.22%805,4001兆3046億+2.53%8.641.08
03/293,5953,6153,5653,605+1.69%651,6001兆2763億+0.45%9.571.06
03/283,6153,6203,5253,545-2.88%991,3001兆2551億-1.2%9.411.04
03/273,6803,6953,6003,650-2.01%881,1001兆2923億+1.64%9.681.07
03/263,6953,7403,6553,725+2.62%985,3001兆3188億+3.79%9.881.1
03/253,7053,7053,6003,630-3.33%608,6001兆2852億+1.34%9.631.07
03/223,7453,7553,6753,755+1.35%646,1001兆3294億+5.01%9.961.1
03/203,7003,7103,6653,705+0.41%533,9001兆3117億+3.9%9.831.09
03/193,6653,6953,6403,690+1.51%503,7001兆3064億+3.74%9.791.09
03/183,6203,6453,5953,635+1.54%487,6001兆2869億+2.54%9.641.07
03/153,5753,5953,5503,580+0.56%981,9001兆2675億+1.45%9.51.05
03/143,5703,5903,5503,560+0.85%503,2001兆2604億+1.17%9.451.05
03/133,5403,5853,5103,530-1.12%443,3001兆2498億+0.4%9.371.04
03/123,5103,5853,4753,570+2.88%542,7001兆2639億+1.59%9.471.05
03/113,4603,4803,4403,470+0.58%406,0001兆2285億-1.14%9.211.02
03/083,5553,5603,4353,450-2.68%1,317,5001兆2214億-1.68%9.151.02
03/073,5353,5603,5253,545-0.28%588,8001兆2551億+1.03%9.411.04
03/063,5503,5803,5353,555-0.28%427,1001兆2586億+1.43%9.431.05
03/053,5653,5803,5453,565-1.11%380,2001兆2622億+1.83%9.461.05
03/043,6053,6153,5753,605+1.55%653,3001兆2763億+3.12%9.571.06
03/013,5303,5753,5153,550+0.42%709,5001兆2569億+1.66%9.421.04
02/283,5803,5903,5203,535-0.98%813,5001兆2515億+1.35%9.381.04
02/273,5753,5853,5503,570+0.42%518,6001兆2639億+2.47%9.471.05
02/263,5703,6003,5303,555-0.56%477,3001兆2586億+2.18%9.431.05
02/253,6153,6153,5703,5750%353,3001兆2657億+2.85%9.491.05
02/223,5703,5853,5203,575-0.14%432,5001兆2657億+3.03%9.491.05
02/213,5853,6003,5103,580-0.97%629,8001兆2675億+3.38%9.51.05
02/203,5903,6453,5853,615+0.7%438,3001兆2799億+4.69%9.591.06
02/193,5653,6053,5503,590+0.56%490,2001兆2710億+4.27%9.531.06
02/183,5803,5903,5503,570+2.88%542,2001兆2639億+3.96%9.471.05
02/153,4653,4903,4303,470-0.72%515,8001兆2285億+1.34%9.211.02
02/143,5053,5403,4953,495+0.29%641,2001兆2374億+2.19%9.271.03
02/133,4303,5003,4103,485+2.35%578,4001兆2338億+2.17%9.251.03
02/123,2453,4503,2453,405+5.75%1,198,8001兆2055億+0.09%9.031
02/083,3203,3303,2153,220-3.59%1,295,0001兆1400億-5.13%8.540.95
02/073,4353,4403,3353,340-4.16%1,018,7001兆1825億-1.62%8.860.98
02/063,4903,5203,4603,485+0.14%518,7001兆2338億+2.8%9.251.03
02/053,4653,4953,4303,480+0.29%450,7001兆2321億+3.14%9.231.02
02/043,4453,5153,4403,470+1.02%549,9001兆2285億+3.34%9.211.02
02/013,4553,4703,4103,435-0.72%602,1001兆2161億+2.66%9.111.01
01/313,5003,5053,4503,460+0.58%694,9001兆2250億+3.62%9.181.02
01/303,4503,4753,4403,440-0.29%680,6001兆2179億+3.12%9.131.01
01/293,4453,4503,4053,450+0.15%578,3001兆2214億+3.42%9.151.02
01/283,5053,5053,4403,445-1.57%344,4001兆2197億+3.27%9.141.01
01/253,4553,5153,4503,500+1.16%507,8001兆2391億+4.79%9.291.03
01/243,4303,4753,4053,460+0.73%392,1001兆2250億+3.38%9.181.02
01/233,3953,4553,3803,435-0.15%487,0001兆2161億+2.42%9.111.01
01/223,4903,4903,4253,440-1.29%448,2001兆2179億+2.41%9.131.01
01/213,4703,4853,4303,485+1.6%383,5001兆2338億+3.47%9.251.03
01/183,3853,4603,3653,430+1.18%595,6001兆2144億+1.57%9.11.01
01/173,3203,3953,3103,390+1.95%566,1001兆2002億+0.09%8.991
01/163,3853,3853,3103,325-1.34%434,0001兆1772億-2.23%8.820.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,617
1/20
963
4/1
4,774,000
1/20
20.9412.470.960.57--0.87倍
3/31
2011年
3月期
1,654
2/15
1,025
3/15
8,395,400
9/1
12.427.690.910.565856億862万3629億740万0.76倍
3/31
2012年
3月期
1,737
3/27
1,178
8/9
4,074,600
12/9
9.296.30.880.66149億9616万4170億7857万0.86倍
3/30
2013年
3月期
2,570
3/25
1,393
6/4
4,185,100
3/8
13.497.311.220.669099億2524万4932億72万1.16倍
3/29
2014年
3月期
3,175
5/22
2,230
8/28
3,305,400
6/14
15.2610.721.390.981兆1241億7895億4603万1.15倍
3/31
2015年
3月期
3,350
2/27
2,374
10/23
3,375,500
9/12
17.4312.351.020.731兆1860億8405億3016万0.97倍
3/31
2016年
3月期
3,525
6/8
2,079
2/12
2,128,900
9/11
赤字赤字1.310.771兆2480億7360億8349万0.95倍
3/31
2017年
3月期
3,460
3/17
2,061
6/28
2,152,800
4/21
11.286.721.160.691兆2250億7297億1047万1.13倍
3/31
2018年
3月期
4,905
1/9
3,140
4/19
1,759,800
7/28
13.258.481.470.941兆7366億1兆1117億1.08倍
3/30
2019年
3月期
3,975
12/3
3,020
12/26
1,698,600
12/14
10.558.011.170.891兆4073億1兆692億1.06倍
3/29
最新3,200
2019/6/14
780,4007.51
予想
0.94
実績
1兆1329億-