8015 豊田通商

8015
2019/10/21
時価
1兆2834億円
PER 予
8.5倍
2010年以降
赤字-20.94倍
(2010-2019年)
PBR
1.05倍
2010年以降
0.57-1.47倍
(2010-2019年)
配当 予
3.31%
ROE 予
12.36%
ROA 予
3.31%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.89倍
2011年3月31日
0.82倍
2012年3月30日
0.93倍
2013年3月29日
1.14倍
2014年3月31日
0.95倍
2015年3月31日
0.78倍
2016年3月31日
0.85倍
2017年3月31日
1.01倍
2018年3月30日
1.08倍
2019年3月29日
1.06倍

2019/05/28~2019/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/213,6003,6253,5853,625+1.54%427,5001兆2834億+2.37%8.51.05
10/183,5753,5903,5503,570+0.42%673,3001兆2639億+0.79%8.371.04
10/173,5653,5753,5453,555+0.14%504,0001兆2586億+0.34%8.341.03
10/163,5953,6003,5203,550+0.57%745,1001兆2569億+0.25%8.331.03
10/153,5403,5553,5103,530+1.15%770,8001兆2498億-0.23%8.281.02
10/113,4603,4953,4303,490+2.5%774,8001兆2356億-1.22%8.191.01
10/103,3803,4053,3553,405+1.19%424,1001兆2055億-3.43%7.990.99
10/093,3853,3953,3553,365-1.9%493,3001兆1914億-4.46%7.890.98
10/083,4053,4453,3953,430+1.93%561,1001兆2144億-2.5%8.050.99
10/073,3403,3803,3353,365+1.05%534,1001兆1914億-4.21%7.890.98
10/043,3153,3353,3053,330-0.89%766,0001兆1790億-5.07%7.810.97
10/033,3553,3803,3153,360-2.75%737,0001兆1896億-4.11%7.880.97
10/023,4853,4953,4303,455-2.81%708,9001兆2232億-1.26%8.11
10/013,4953,5603,4953,555+2.01%532,0001兆2586億+1.92%8.341.03
09/303,5253,5303,4603,485-1.13%891,6001兆2338億+0.23%8.171.01
09/273,5603,5803,4953,525-3.03%823,6001兆2480億+1.61%8.271.02
09/263,6303,6703,6203,635+0.28%935,8001兆2869億+5.18%8.531.05
09/253,5803,6253,5603,625+0.14%641,0001兆2834億+5.38%8.51.05
09/243,6053,6653,5953,620-0.41%809,0001兆2816億+5.76%8.491.05
09/203,6503,6703,6203,635-0.27%1,149,8001兆2869億+6.75%8.531.05
09/193,6903,7303,6203,645-1.22%1,501,4001兆2905億+7.68%8.551.06
09/183,7353,7453,6853,690-1.6%578,1001兆3064億+9.66%8.661.07
09/173,7053,7603,6953,750+2.04%893,9001兆3277億+12.17%8.81.09
09/133,6953,6953,6453,675+0.55%1,597,2001兆3011億+10.73%8.621.07
09/123,6853,6853,6453,655+0.14%839,8001兆2940億+10.86%8.571.06
09/113,6553,6753,6203,650+1.81%828,3001兆2923億+11.28%8.561.06
09/103,5503,5953,5453,585+1.85%553,8001兆2692億+9.83%8.411.04
09/093,4903,5303,4803,520+1.44%625,0001兆2462億+8.34%8.261.02
09/063,4253,4703,4203,470+2.21%710,3001兆2285億+7.16%8.141.01
09/053,3303,4053,3253,395+2.41%907,8001兆2020億+5.04%7.960.98
09/043,3203,3353,3053,315-0.15%426,8001兆1736億+2.85%7.780.96
09/033,2803,3253,2803,320+1.68%389,6001兆1754億+3.2%7.790.96
09/023,2603,2953,2603,265-0.91%279,4001兆1559億+1.68%7.660.95
08/303,2703,3053,2553,295+1.7%575,5001兆1666億+2.71%7.730.96
08/293,2453,2503,2153,240+0.31%302,3001兆1471億+1.06%7.60.94
08/283,2403,2603,2303,230-0.15%398,6001兆1436億+0.72%7.580.94
08/273,2403,2603,2153,235+1.25%466,0001兆1453億+0.81%7.590.94
08/263,1703,2103,1653,195-2.44%708,6001兆1312億-0.47%7.490.93
08/233,2903,3153,2703,275+0.15%472,2001兆1595億+1.99%7.680.95
08/223,2253,2703,2153,270+1.87%483,9001兆1577億+1.96%7.670.95
08/213,2453,2453,2003,210-0.62%503,0001兆1365億+0.03%7.530.93
08/203,2003,2353,1953,230+0.47%356,7001兆1436億+0.53%7.580.94
08/193,1953,2153,1803,215+2.06%306,0001兆1382億-0.12%7.540.93
08/163,0803,1753,0803,150+0.32%479,8001兆1152億-2.3%7.390.91
08/153,1053,1453,0803,140-0.63%573,4001兆1117億-2.85%7.370.91
08/143,1603,1753,1353,160+1.12%489,9001兆1188億-2.5%7.410.92
08/133,1003,1303,0753,125-0.64%689,2001兆1064億-3.76%7.330.91
08/093,1803,1803,1303,145+0.48%854,1001兆1135億-3.38%7.380.91
08/083,2253,2303,1303,130-3.25%658,4001兆1081億-4.05%7.340.91
08/073,2103,2453,2003,235-0.77%620,1001兆1453億-1.04%7.590.94
08/063,1303,2653,1103,260+1.88%806,1001兆1542億-0.46%7.650.95
08/053,2003,2203,1603,200-1.39%631,2001兆1329億-2.44%7.510.93
08/023,2353,2803,2153,245-2.41%1,002,4001兆1489億-1.16%7.610.94
08/013,2403,3353,1403,325+4.89%811,7001兆1772億+1.22%7.80.96
07/313,2003,2153,1653,1700%809,4001兆1223億-3.41%7.440.92
07/303,1753,2053,1353,170+0.32%635,6001兆1223億-3.59%7.440.92
07/293,1753,1903,1453,160-0.63%388,0001兆1188億-4.04%7.410.92
07/263,2253,2253,1753,180-2.3%445,0001兆1258億-3.58%7.460.92
07/253,2803,2903,2553,255-0.46%449,0001兆1524億-1.42%7.640.94
07/243,2953,3003,2653,270-0.46%356,0001兆1577億-1.03%7.670.95
07/233,2153,2853,1953,285+1.39%351,5001兆1630億-0.48%7.710.95
07/223,2403,2553,2203,240+0.15%558,0001兆1471億-1.79%7.60.94
07/193,1753,2353,1653,235+1.89%478,0001兆1453億-1.91%7.590.94
07/183,2653,2753,1653,175-4.08%651,2001兆1241億-3.67%7.450.92
07/173,2803,3403,2753,310-0.15%465,3001兆1719億+0.39%7.760.96
07/163,3753,3803,3053,315-1.63%454,0001兆1736億+0.67%7.780.96
07/123,3953,3953,3553,370+0.3%481,5001兆1931億+2.49%7.910.98
07/113,3353,3603,3203,360+0.6%328,8001兆1896億+2.47%7.880.97
07/103,3553,3753,3403,340-0.6%651,5001兆1825億+2.14%7.830.97
07/093,3203,3603,3153,360+1.66%488,9001兆1896億+2.94%7.880.97
07/083,3103,3303,3053,305-0.6%597,8001兆1701億+1.57%7.750.96
07/053,3353,3353,3103,325+0.15%367,9001兆1772億+2.47%7.80.96
07/043,3503,3503,3003,3200%282,3001兆1754億+2.56%7.790.96
07/033,3453,3453,2953,320-2.06%485,2001兆1754億+2.69%7.790.96
07/023,3703,3953,3703,390+0.3%393,7001兆2002億+5.05%7.950.98
07/013,3253,3953,3053,380+3.52%511,5001兆1967億+5%7.930.98
06/283,2853,2903,2253,265-1.36%744,0001兆1559億+1.68%7.660.95
06/273,2653,3153,2603,310+1.85%554,9001兆1719億+3.21%7.760.96
06/263,2603,2853,2403,250-1.66%414,5001兆1506億+1.44%7.620.94
06/253,2703,3103,2653,305+0.46%467,5001兆1701億+3.15%7.750.96
06/243,2703,3053,2603,290-0.3%269,6001兆1648億+2.81%7.720.95
06/213,3153,3403,2903,300+0.92%831,6001兆1683億+3.19%7.740.96
06/203,3053,3153,2453,270-1.06%657,7001兆1577億+2.28%7.670.95
06/193,2553,3253,2453,305+3.12%549,0001兆1701億+3.35%7.750.96
06/183,2403,2603,1903,205-1.08%507,2001兆1347億+0.19%7.520.93
06/173,2053,2503,1953,240+1.25%700,7001兆1471億+1.19%7.60.94
06/143,2153,2153,1703,200+0.16%780,4001兆1329億-0.16%7.510.93
06/133,1703,2103,1603,1950%475,9001兆1312億-0.44%7.490.93
06/123,1753,2303,1603,195-0.47%495,0001兆1312億-0.59%7.490.93
06/113,1953,2353,1903,210+0.63%359,2001兆1365億-0.34%7.530.93
06/103,1903,2003,1603,190+1.11%694,3001兆1294億-1.27%7.480.93
06/073,1553,1853,1453,155+0.64%308,5001兆1170億-2.95%7.40.91
06/063,1553,1603,1253,135-1.1%504,7001兆1099億-4.19%7.350.91
06/053,1903,2003,1503,170+1.93%503,8001兆1223億-3.76%7.440.92
06/043,0753,1203,0603,110+0.81%589,0001兆1011億-6.18%7.30.9
06/033,1003,1103,0553,085-1.59%543,4001兆922億-7.58%7.240.89
05/313,1703,1903,1253,135-2.18%738,8001兆1099億-6.75%7.350.91
05/303,1403,2053,1303,205+0.94%388,8001兆1347億-5.29%7.520.93
05/293,1603,1753,1203,175-0.94%520,6001兆1241億-6.73%7.450.92
05/283,1703,2303,1653,205+1.1%1,428,0001兆1347億-6.42%7.520.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,617
1/20
963
4/1
4,774,000
1/20
20.9412.470.980.58--0.89倍
3/31
2011年
3月期
1,654
2/15
1,025
3/15
8,395,400
9/1
12.427.690.980.615856億862万3629億740万0.82倍
3/31
2012年
3月期
1,737
3/27
1,178
8/9
4,074,600
12/9
9.296.30.960.656149億9616万4170億7857万0.93倍
3/30
2013年
3月期
2,570
3/25
1,393
6/4
4,185,100
3/8
13.497.311.20.659099億2524万4932億72万1.14倍
3/29
2014年
3月期
3,175
5/22
2,230
8/28
3,305,400
6/14
15.2610.721.150.811兆1241億7895億4603万0.95倍
3/31
2015年
3月期
3,350
2/27
2,374
10/23
3,375,500
9/12
17.4312.350.820.581兆1860億8405億3016万0.78倍
3/31
2016年
3月期
3,525
6/8
2,079
2/12
2,128,900
9/11
赤字赤字1.170.691兆2480億7360億8349万0.85倍
3/31
2017年
3月期
3,460
3/17
2,061
6/28
2,152,800
4/21
11.286.721.030.611兆2250億7297億1047万1.01倍
3/31
2018年
3月期
4,905
1/9
3,140
4/19
1,759,800
7/28
13.258.481.470.941兆7366億1兆1117億1.08倍
3/30
2019年
3月期
3,975
12/3
3,020
12/26
1,698,600
12/14
10.558.011.170.891兆4073億1兆692億1.06倍
3/29
最新3,625
2019/10/21
427,5008.5
予想
1.05
実績
1兆2834億-