8015 豊田通商

8015
2019/04/16
時価
1兆3082億円
PER 予
9.29倍
2010年以降
赤字-20.94倍
(2010-2018年)
PBR
1.12倍
2010年以降
0.56-1.47倍
(2010-2018年)
配当 予
2.71%
ROE 予
12.05%
ROA 予
3.17%
資料
Link

PBR

2010年3月31日
0.87倍
2011年3月31日
0.76倍
2012年3月30日
0.86倍
2013年3月29日
1.16倍
2014年3月31日
1.15倍
2015年3月31日
0.97倍
2016年3月31日
0.95倍
2017年3月31日
1.13倍
2018年3月30日
1.08倍

2018/11/16~2019/04/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/173,7153,7353,6903,700+0.14%355,6001兆3100億+0.87%9.31.12
04/163,7453,7503,6903,695-1.47%489,8001兆3082億+0.9%9.291.12
04/153,7653,7753,7403,750+1.76%487,0001兆3277億+2.66%9.431.14
04/123,6903,6953,6453,685-0.41%776,0001兆3046億+1.21%9.261.12
04/113,7003,7053,6753,700-0.67%437,4001兆3100億+1.76%9.31.12
04/103,6703,7303,6603,725+0.95%746,5001兆3188億+2.62%9.361.13
04/093,6853,6953,6353,690+0.14%440,1001兆3064億+1.82%9.271.12
04/083,7253,7253,6703,685-0.27%447,4001兆3046億+1.8%9.261.12
04/053,7153,7203,6853,695+0.41%460,7001兆3082億+2.21%9.291.12
04/043,6703,7003,6553,680+0.14%428,7001兆3029億+2%9.251.11
04/033,7003,7103,6603,675-1.08%683,7001兆3011億+1.97%9.241.11
04/023,7453,7553,7003,715+0.81%614,7001兆3153億+3.22%9.341.13
04/013,6753,7253,6653,685+2.22%805,4001兆3046億+2.53%9.261.12
03/293,5953,6153,5653,605+1.69%651,6001兆2763億+0.45%9.061.09
03/283,6153,6203,5253,545-2.88%991,3001兆2551億-1.2%8.911.07
03/273,6803,6953,6003,650-2.01%881,1001兆2923億+1.64%9.171.11
03/263,6953,7403,6553,725+2.62%985,3001兆3188億+3.79%9.361.13
03/253,7053,7053,6003,630-3.33%608,6001兆2852億+1.34%9.121.1
03/223,7453,7553,6753,755+1.35%646,1001兆3294億+5.01%9.441.14
03/203,7003,7103,6653,705+0.41%533,9001兆3117億+3.9%9.311.12
03/193,6653,6953,6403,690+1.51%503,7001兆3064億+3.74%9.271.12
03/183,6203,6453,5953,635+1.54%487,6001兆2869億+2.54%9.141.1
03/153,5753,5953,5503,580+0.56%981,9001兆2675億+1.45%91.08
03/143,5703,5903,5503,560+0.85%503,2001兆2604億+1.17%8.951.08
03/133,5403,5853,5103,530-1.12%443,3001兆2498億+0.4%8.871.07
03/123,5103,5853,4753,570+2.88%542,7001兆2639億+1.59%8.971.08
03/113,4603,4803,4403,470+0.58%406,0001兆2285億-1.14%8.721.05
03/083,5553,5603,4353,450-2.68%1,317,5001兆2214億-1.68%8.671.04
03/073,5353,5603,5253,545-0.28%588,8001兆2551億+1.03%8.911.07
03/063,5503,5803,5353,555-0.28%427,1001兆2586億+1.43%8.941.08
03/053,5653,5803,5453,565-1.11%380,2001兆2622億+1.83%8.961.08
03/043,6053,6153,5753,605+1.55%653,3001兆2763億+3.12%9.061.09
03/013,5303,5753,5153,550+0.42%709,5001兆2569億+1.66%8.921.08
02/283,5803,5903,5203,535-0.98%813,5001兆2515億+1.35%8.891.07
02/273,5753,5853,5503,570+0.42%518,6001兆2639億+2.47%8.971.08
02/263,5703,6003,5303,555-0.56%477,3001兆2586億+2.18%8.941.08
02/253,6153,6153,5703,5750%353,3001兆2657億+2.85%8.991.08
02/223,5703,5853,5203,575-0.14%432,5001兆2657億+3.03%8.991.08
02/213,5853,6003,5103,580-0.97%629,8001兆2675億+3.38%91.08
02/203,5903,6453,5853,615+0.7%438,3001兆2799億+4.69%9.091.09
02/193,5653,6053,5503,590+0.56%490,2001兆2710億+4.27%9.021.09
02/183,5803,5903,5503,570+2.88%542,2001兆2639億+3.96%8.971.08
02/153,4653,4903,4303,470-0.72%515,8001兆2285億+1.34%8.721.05
02/143,5053,5403,4953,495+0.29%641,2001兆2374億+2.19%8.781.06
02/133,4303,5003,4103,485+2.35%578,4001兆2338億+2.17%8.761.06
02/123,2453,4503,2453,405+5.75%1,198,8001兆2055億+0.09%8.561.03
02/083,3203,3303,2153,220-3.59%1,295,0001兆1400億-5.13%8.090.98
02/073,4353,4403,3353,340-4.16%1,018,7001兆1825億-1.62%8.391.01
02/063,4903,5203,4603,485+0.14%518,7001兆2338億+2.8%8.761.06
02/053,4653,4953,4303,480+0.29%450,7001兆2321億+3.14%8.751.05
02/043,4453,5153,4403,470+1.02%549,9001兆2285億+3.34%8.721.05
02/013,4553,4703,4103,435-0.72%602,1001兆2161億+2.66%8.631.04
01/313,5003,5053,4503,460+0.58%694,9001兆2250億+3.62%8.71.05
01/303,4503,4753,4403,440-0.29%680,6001兆2179億+3.12%8.651.04
01/293,4453,4503,4053,450+0.15%578,3001兆2214億+3.42%8.671.04
01/283,5053,5053,4403,445-1.57%344,4001兆2197億+3.27%8.661.04
01/253,4553,5153,4503,500+1.16%507,8001兆2391億+4.79%8.81.06
01/243,4303,4753,4053,460+0.73%392,1001兆2250億+3.38%8.71.05
01/233,3953,4553,3803,435-0.15%487,0001兆2161億+2.42%8.631.04
01/223,4903,4903,4253,440-1.29%448,2001兆2179億+2.41%8.651.04
01/213,4703,4853,4303,485+1.6%383,5001兆2338億+3.47%8.761.06
01/183,3853,4603,3653,430+1.18%595,6001兆2144億+1.57%8.621.04
01/173,3203,3953,3103,390+1.95%566,1001兆2002億+0.09%8.521.03
01/163,3853,3853,3103,325-1.34%434,0001兆1772億-2.23%8.361.01
01/153,3203,3853,2903,370+0.45%778,9001兆1931億-1.43%8.471.02
01/113,3503,3703,3303,355+0.75%824,1001兆1878億-2.53%8.431.02
01/103,3353,3503,2853,330-1.19%615,1001兆1790億-3.87%8.371.01
01/093,3053,3703,3053,370+3.37%608,0001兆1931億-3.38%8.471.02
01/083,2803,3053,2403,260-0.61%773,3001兆1542億-7.07%8.190.99
01/073,3303,3603,2653,280+2.82%803,9001兆1613億-7.13%8.240.99
01/043,1753,2103,1103,190-1.69%850,1001兆1294億-10.22%8.020.97
2018
12/283,1953,2653,1803,245+0.78%581,3001兆1489億-9.26%8.160.98
12/273,1953,2503,1703,220+4.55%967,1001兆1400億-10.58%8.090.98
12/263,1053,1503,0203,0800%822,9001兆904億-15.22%7.740.93
12/253,0653,1103,0503,080-2.69%1,031,8001兆904億-16.03%7.740.93
12/213,2753,2853,1553,165-2.91%994,9001兆1205億-14.51%7.960.96
12/203,3653,3903,2403,260-3.98%909,2001兆1542億-12.69%8.190.99
12/193,4353,4403,3653,395-1.16%498,8001兆2020億-9.73%8.531.03
12/183,4403,4753,4203,435-0.87%650,0001兆2161億-9.18%8.631.04
12/173,5253,5653,4603,465-1.7%827,2001兆2268億-8.96%8.711.05
12/143,6303,6903,5203,525-4.34%1,698,6001兆2480億-7.94%8.861.07
12/133,6653,7053,6403,685+1.24%613,1001兆3046億-4.29%9.261.12
12/123,6003,6603,5903,640+2.1%1,241,2001兆2887億-5.72%9.151.1
12/113,6603,6703,5553,565-2.6%701,3001兆2622億-8.07%8.961.08
12/103,6453,6703,6253,660-0.95%638,8001兆2958億-5.96%9.21.11
12/073,7003,7103,6503,695+0.27%520,9001兆3082億-5.4%9.291.12
12/063,7153,7303,6453,685-1.73%781,1001兆3046億-5.83%9.261.12
12/053,7253,7653,6903,750-0.66%566,7001兆3277億-4.56%9.431.14
12/043,9153,9353,7753,775-4.07%644,4001兆3365億-4.16%9.491.14
12/033,9453,9753,9253,935+0.38%643,9001兆3932億-0.28%9.891.19
11/303,9103,9703,9053,920+0.26%943,1001兆3879億-0.61%9.851.19
11/293,9103,9403,8903,910+0.9%346,1001兆3843億-0.76%9.831.18
11/283,8803,8853,8203,8750%454,0001兆3719億-1.75%9.741.17
11/273,8503,9103,8303,875+1.97%543,5001兆3719億-1.85%9.741.17
11/263,7303,8203,7103,800+0.8%558,9001兆3454億-3.99%9.551.15
11/223,8853,8903,7603,770-2.58%845,0001兆3347億-5.06%9.481.14
11/213,8703,9003,8203,870-3.49%508,4001兆3701億-2.91%9.731.17
11/203,9454,0153,9254,010+1.13%356,7001兆4197億+0.3%10.081.21
11/193,9253,9703,9203,965+1.02%372,3001兆4038億-1%9.971.2
11/163,9453,9703,9203,925-0.76%376,5001兆3896億-2.14%9.871.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,617
1/20
963
4/1
4,774,000
1/20
20.9412.470.960.57--0.87倍
3/31
2011年
3月期
1,654
2/15
1,025
3/15
8,395,400
9/1
12.427.690.910.565856億862万3629億740万0.76倍
3/31
2012年
3月期
1,737
3/27
1,178
8/9
4,074,600
12/9
9.296.30.880.66149億9616万4170億7857万0.86倍
3/30
2013年
3月期
2,570
3/25
1,393
6/4
4,185,100
3/8
13.497.311.220.669099億2524万4932億72万1.16倍
3/29
2014年
3月期
3,175
5/22
2,230
8/28
3,305,400
6/14
15.2610.721.390.981兆1241億7895億4603万1.15倍
3/31
2015年
3月期
3,350
2/27
2,374
10/23
3,375,500
9/12
17.4312.351.020.731兆1860億8405億3016万0.97倍
3/31
2016年
3月期
3,525
6/8
2,079
2/12
2,128,900
9/11
赤字赤字1.310.771兆2480億7360億8349万0.95倍
3/31
2017年
3月期
3,460
3/17
2,061
6/28
2,152,800
4/21
11.286.721.160.691兆2250億7297億1047万1.13倍
3/31
2018年
3月期
4,905
1/9
3,140
4/19
1,759,800
7/28
13.258.481.470.941兆7366億1兆1117億1.08倍
3/30
最新3,700
2019/4/17
355,6009.3
予想
1.12
実績
1兆3100億-