PBR
2013/10/30～2014/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 03/31 | 2,570 | 2,627 | 2,550 | 2,620 | +2.7% | 1,172,400 | 9276億2807万 | +4.59% | 12.6 | 1.15 |
| 03/28 | 2,516 | 2,558 | 2,489 | 2,551 | +1.43% | 747,800 | 9031億9817万 | +2.04% | 12.27 | 1.12 |
| 03/27 | 2,436 | 2,520 | 2,405 | 2,515 | +2.07% | 952,200 | 8904億5213万 | +1% | 12.1 | 1.1 |
| 03/26 | 2,454 | 2,474 | 2,440 | 2,464 | +0.41% | 741,000 | 8723億9525万 | -0.85% | 11.85 | 1.08 |
| 03/25 | 2,421 | 2,482 | 2,420 | 2,454 | +0.2% | 725,400 | 8688億5469万 | -1.13% | 11.8 | 1.08 |
| 03/24 | 2,528 | 2,538 | 2,436 | 2,449 | -1.29% | 1,368,800 | 8670億8440万 | -1.13% | 11.78 | 1.08 |
| 03/20 | 2,478 | 2,523 | 2,461 | 2,481 | +1.14% | 1,598,300 | 8784億1421万 | +0.4% | 11.93 | 1.09 |
| 03/19 | 2,466 | 2,489 | 2,416 | 2,453 | +1.66% | 850,300 | 8685億63万 | -0.49% | 11.8 | 1.08 |
| 03/18 | 2,416 | 2,437 | 2,403 | 2,413 | +1.34% | 488,900 | 8543億3837万 | -2.03% | 11.61 | 1.06 |
| 03/17 | 2,387 | 2,397 | 2,356 | 2,381 | -1.2% | 992,600 | 8430億856万 | -3.25% | 11.45 | 1.05 |
| 03/14 | 2,449 | 2,465 | 2,395 | 2,410 | -4.63% | 2,810,600 | 8532億7620万 | -1.99% | 11.59 | 1.06 |
| 03/13 | 2,522 | 2,552 | 2,510 | 2,527 | +0.32% | 601,200 | 8947億81万 | +2.97% | 12.16 | 1.11 |
| 03/12 | 2,530 | 2,542 | 2,487 | 2,519 | -2.1% | 879,400 | 8918億6836万 | +3.07% | 12.12 | 1.11 |
| 03/11 | 2,571 | 2,586 | 2,538 | 2,573 | -0.08% | 859,900 | 9109億8741万 | +5.67% | 12.38 | 1.13 |
| 03/10 | 2,555 | 2,575 | 2,532 | 2,575 | -0.19% | 528,600 | 9116億9552万 | +6.01% | 12.39 | 1.13 |
| 03/07 | 2,585 | 2,592 | 2,557 | 2,580 | +0.74% | 603,700 | 9134億6581万 | +6.48% | 12.41 | 1.13 |
| 03/06 | 2,533 | 2,572 | 2,495 | 2,561 | +1.87% | 689,700 | 9067億3873万 | +5.91% | 12.32 | 1.12 |
| 03/05 | 2,508 | 2,534 | 2,505 | 2,514 | +1.21% | 710,400 | 8900億9808万 | +3.97% | 12.09 | 1.1 |
| 03/04 | 2,425 | 2,490 | 2,425 | 2,484 | +0.36% | 577,300 | 8794億7638万 | +2.86% | 11.95 | 1.09 |
| 03/03 | 2,473 | 2,491 | 2,423 | 2,475 | -1.16% | 668,200 | 8762億8987万 | +2.53% | 11.9 | 1.09 |
| 02/28 | 2,511 | 2,540 | 2,484 | 2,504 | -0.75% | 700,500 | 8865億5751万 | +3.64% | 12.04 | 1.1 |
| 02/27 | 2,522 | 2,545 | 2,495 | 2,523 | +0.04% | 911,000 | 8932億8458万 | +4.3% | 12.14 | 1.11 |
| 02/26 | 2,539 | 2,565 | 2,518 | 2,522 | -1.79% | 952,000 | 8929億3053万 | +4.04% | 12.13 | 1.11 |
| 02/25 | 2,549 | 2,590 | 2,543 | 2,568 | +1.95% | 1,456,600 | 9092億1713万 | +5.85% | 12.35 | 1.13 |
| 02/24 | 2,478 | 2,529 | 2,468 | 2,519 | +1.86% | 1,640,700 | 8918億6836万 | +3.83% | 12.12 | 1.11 |
| 02/21 | 2,411 | 2,488 | 2,400 | 2,473 | +6.87% | 1,712,500 | 8755億8176万 | +1.94% | 11.9 | 1.09 |
| 02/20 | 2,369 | 2,375 | 2,311 | 2,314 | -2.73% | 738,300 | 8192億8677万 | -4.62% | 11.13 | 1.02 |
| 02/19 | 2,368 | 2,399 | 2,365 | 2,379 | -1.12% | 522,100 | 8423億45万 | -2.26% | 11.44 | 1.04 |
| 02/18 | 2,338 | 2,414 | 2,331 | 2,406 | +3.57% | 866,000 | 8518億5997万 | -1.19% | 11.57 | 1.06 |
| 02/17 | 2,291 | 2,328 | 2,276 | 2,323 | +1.26% | 483,900 | 8224億7328万 | -4.8% | 11.17 | 1.02 |
| 02/14 | 2,333 | 2,363 | 2,278 | 2,294 | -2.17% | 1,337,000 | 8122億564万 | -6.33% | 11.03 | 1.01 |
| 02/13 | 2,372 | 2,389 | 2,334 | 2,345 | -1.68% | 730,800 | 8302億6253万 | -4.67% | 11.28 | 1.03 |
| 02/12 | 2,370 | 2,406 | 2,365 | 2,385 | +1.06% | 831,300 | 8444億2479万 | -3.32% | 11.47 | 1.05 |
| 02/10 | 2,379 | 2,380 | 2,338 | 2,360 | +0.25% | 719,500 | 8355億7337万 | -4.57% | 11.35 | 1.04 |
| 02/07 | 2,313 | 2,359 | 2,312 | 2,354 | +3.34% | 780,600 | 8334億4903万 | -5.2% | 11.32 | 1.03 |
| 02/06 | 2,292 | 2,306 | 2,265 | 2,278 | -0.22% | 1,004,700 | 8065億4074万 | -8.59% | 10.96 | 1 |
| 02/05 | 2,320 | 2,327 | 2,242 | 2,283 | 0% | 1,577,000 | 8083億1102万 | -8.79% | 10.98 | 1 |
| 02/04 | 2,388 | 2,388 | 2,281 | 2,283 | -5.35% | 1,935,400 | 8083億1102万 | -9.19% | 10.98 | 1 |
| 02/03 | 2,416 | 2,437 | 2,406 | 2,412 | -1.03% | 965,100 | 8539億8431万 | -4.48% | 11.6 | 1.06 |
| 01/31 | 2,493 | 2,499 | 2,420 | 2,437 | -0.81% | 1,329,500 | 8628億3572万 | -3.68% | 11.72 | 1.07 |
| 01/30 | 2,446 | 2,459 | 2,418 | 2,457 | -3.65% | 1,662,900 | 8699億1685万 | -3.08% | 11.82 | 1.08 |
| 01/29 | 2,529 | 2,550 | 2,492 | 2,550 | +4.25% | 1,353,400 | 9028億4411万 | +0.43% | 12.27 | 1.12 |
| 01/28 | 2,469 | 2,482 | 2,432 | 2,446 | -0.24% | 992,900 | 8660億2223万 | -3.55% | 11.77 | 1.07 |
| 01/27 | 2,450 | 2,482 | 2,447 | 2,452 | -3.24% | 1,194,700 | 8681億4657万 | -3.31% | 11.79 | 1.08 |
| 01/24 | 2,552 | 2,569 | 2,511 | 2,534 | -1.97% | 1,295,400 | 8971億7921万 | -0.16% | 12.19 | 1.11 |
| 01/23 | 2,650 | 2,655 | 2,581 | 2,585 | -2.19% | 1,116,000 | 9152億3609万 | +1.85% | 12.43 | 1.14 |
| 01/22 | 2,602 | 2,649 | 2,588 | 2,643 | +2.4% | 2,025,200 | 9357億7137万 | +4.22% | 12.71 | 1.16 |
| 01/21 | 2,579 | 2,615 | 2,577 | 2,581 | +0.66% | 1,301,700 | 9138億1986万 | +1.89% | 12.41 | 1.13 |
| 01/20 | 2,541 | 2,571 | 2,515 | 2,564 | +1.75% | 1,391,400 | 9078億90万 | +1.26% | 12.33 | 1.13 |
| 01/17 | 2,480 | 2,525 | 2,473 | 2,520 | +1.9% | 1,281,500 | 8922億2242万 | -0.4% | 12.12 | 1.11 |
| 01/16 | 2,508 | 2,533 | 2,469 | 2,473 | -1.32% | 725,700 | 8755億8176万 | -2.21% | 11.9 | 1.09 |
| 01/15 | 2,459 | 2,506 | 2,452 | 2,506 | +3.94% | 1,385,000 | 8872億6562万 | -1.07% | 12.05 | 1.1 |
| 01/14 | 2,430 | 2,459 | 2,403 | 2,411 | -4.36% | 2,586,400 | 8536億3026万 | -5% | 11.6 | 1.06 |
| 01/10 | 2,507 | 2,545 | 2,501 | 2,521 | -0.71% | 1,778,400 | 8925億7647万 | -1.02% | 12.13 | 1.11 |
| 01/09 | 2,561 | 2,576 | 2,528 | 2,539 | -1.82% | 1,011,100 | 8989億4949万 | -0.47% | 12.21 | 1.12 |
| 01/08 | 2,538 | 2,586 | 2,527 | 2,586 | +3.07% | 887,300 | 9155億9015万 | +1.21% | 12.44 | 1.14 |
| 01/07 | 2,526 | 2,540 | 2,498 | 2,509 | -1.53% | 926,100 | 8883億2779万 | -1.76% | 12.07 | 1.1 |
| 01/06 | 2,581 | 2,608 | 2,538 | 2,548 | -2.11% | 1,510,400 | 9021億3600万 | -0.35% | 12.26 | 1.12 |
| 2013 |
| 12/30 | 2,588 | 2,605 | 2,569 | 2,603 | +1.36% | 832,000 | 9216億911万 | +1.72% | 12.52 | 1.14 |
| 12/27 | 2,579 | 2,587 | 2,541 | 2,568 | -0.12% | 739,400 | 9092億1713万 | +0.35% | 12.35 | 1.13 |
| 12/26 | 2,553 | 2,584 | 2,546 | 2,571 | +1.02% | 911,800 | 9102億7930万 | +0.39% | 12.36 | 1.13 |
| 12/25 | 2,550 | 2,560 | 2,520 | 2,545 | -0.31% | 921,000 | 9010億7383万 | -0.59% | 12.24 | 1.12 |
| 12/24 | 2,580 | 2,602 | 2,541 | 2,553 | +0.51% | 1,344,900 | 9039億628万 | -0.31% | 12.28 | 1.12 |
| 12/20 | 2,550 | 2,586 | 2,515 | 2,540 | -1.4% | 1,547,700 | 8993億355万 | -0.9% | 12.22 | 1.12 |
| 12/19 | 2,579 | 2,614 | 2,559 | 2,576 | +0.86% | 1,392,200 | 9120億4958万 | +0.31% | 12.39 | 1.13 |
| 12/18 | 2,493 | 2,558 | 2,476 | 2,554 | +3.28% | 1,460,000 | 9042億6034万 | -0.58% | 12.28 | 1.12 |
| 12/17 | 2,469 | 2,509 | 2,463 | 2,473 | +1.19% | 984,700 | 8755億8176万 | -3.7% | 11.89 | 1.09 |
| 12/16 | 2,520 | 2,523 | 2,440 | 2,444 | -2.75% | 1,149,600 | 8653億1412万 | -4.9% | 11.75 | 1.07 |
| 12/13 | 2,497 | 2,545 | 2,473 | 2,513 | -0.04% | 3,058,100 | 8897億4402万 | -2.29% | 12.09 | 1.1 |
| 12/12 | 2,515 | 2,536 | 2,501 | 2,514 | -1.57% | 735,000 | 8900億9808万 | -2.1% | 12.09 | 1.1 |
| 12/11 | 2,539 | 2,559 | 2,521 | 2,554 | -0.35% | 765,600 | 9042億6034万 | -0.43% | 12.28 | 1.12 |
| 12/10 | 2,577 | 2,579 | 2,554 | 2,563 | -0.04% | 724,400 | 9074億4685万 | +0.04% | 12.33 | 1.13 |
| 12/09 | 2,565 | 2,576 | 2,537 | 2,564 | +1.99% | 838,000 | 9078億90万 | +0.23% | 12.33 | 1.13 |
| 12/06 | 2,465 | 2,525 | 2,465 | 2,514 | +0.92% | 1,010,800 | 8900億9808万 | -1.72% | 12.09 | 1.1 |
| 12/05 | 2,556 | 2,566 | 2,485 | 2,491 | -2.58% | 1,216,500 | 8819億5478万 | -2.92% | 11.98 | 1.09 |
| 12/04 | 2,592 | 2,607 | 2,545 | 2,557 | -2.78% | 973,900 | 9053億2251万 | -0.78% | 12.3 | 1.12 |
| 12/03 | 2,665 | 2,665 | 2,625 | 2,630 | -0.27% | 1,000,200 | 9311億6863万 | +1.86% | 12.65 | 1.15 |
| 12/02 | 2,646 | 2,665 | 2,621 | 2,637 | -0.08% | 776,800 | 9336億4703万 | +1.93% | 12.68 | 1.16 |
| 11/29 | 2,628 | 2,647 | 2,606 | 2,639 | +0.65% | 879,100 | 9343億5514万 | +1.97% | 12.69 | 1.16 |
| 11/28 | 2,615 | 2,625 | 2,602 | 2,622 | +1.75% | 823,500 | 9283億3618万 | +1.16% | 12.61 | 1.15 |
| 11/27 | 2,575 | 2,593 | 2,562 | 2,577 | -0.27% | 750,000 | 9124億364万 | -0.69% | 12.39 | 1.13 |
| 11/26 | 2,566 | 2,591 | 2,546 | 2,584 | -0.23% | 880,000 | 9148億8203万 | -0.73% | 12.43 | 1.13 |
| 11/25 | 2,613 | 2,618 | 2,573 | 2,590 | -0.35% | 1,213,100 | 9170億637万 | -0.77% | 12.46 | 1.14 |
| 11/22 | 2,648 | 2,648 | 2,586 | 2,599 | -0.5% | 1,072,400 | 9201億9288万 | -0.65% | 12.5 | 1.14 |
| 11/21 | 2,580 | 2,621 | 2,570 | 2,612 | +2.63% | 1,072,800 | 9247億9561万 | -0.34% | 12.56 | 1.15 |
| 11/20 | 2,574 | 2,586 | 2,533 | 2,545 | -1.09% | 833,700 | 9010億7383万 | -2.97% | 12.24 | 1.12 |
| 11/19 | 2,597 | 2,605 | 2,561 | 2,573 | -1.64% | 1,184,100 | 9109億8741万 | -2.06% | 12.37 | 1.13 |
| 11/18 | 2,684 | 2,688 | 2,606 | 2,616 | -1.99% | 1,349,900 | 9262億1184万 | -0.53% | 12.58 | 1.15 |
| 11/15 | 2,619 | 2,675 | 2,608 | 2,669 | +2.65% | 1,156,300 | 9449億7684万 | +1.64% | 12.84 | 1.17 |
| 11/14 | 2,539 | 2,633 | 2,538 | 2,600 | +2.69% | 1,205,600 | 9205億4694万 | -0.73% | 12.5 | 1.14 |
| 11/13 | 2,521 | 2,549 | 2,516 | 2,532 | +0.4% | 666,200 | 8964億7109万 | -3.14% | 12.18 | 1.11 |
| 11/12 | 2,479 | 2,530 | 2,475 | 2,522 | +1.9% | 916,900 | 8929億3053万 | -3.37% | 12.13 | 1.11 |
| 11/11 | 2,482 | 2,487 | 2,455 | 2,475 | +1.77% | 564,900 | 8762億8987万 | -5.14% | 11.9 | 1.09 |
| 11/08 | 2,400 | 2,459 | 2,400 | 2,432 | -0.16% | 865,600 | 8610億6544万 | -6.75% | 11.7 | 1.07 |
| 11/07 | 2,478 | 2,485 | 2,424 | 2,436 | -1.22% | 1,047,600 | 8624億8167万 | -6.63% | 11.72 | 1.07 |
| 11/06 | 2,456 | 2,489 | 2,448 | 2,466 | +0.16% | 1,157,600 | 8731億336万 | -5.66% | 11.86 | 1.08 |
| 11/05 | 2,600 | 2,602 | 2,426 | 2,462 | -3.98% | 2,140,300 | 8716億8714万 | -5.96% | 11.84 | 1.08 |
| 11/01 | 2,720 | 2,720 | 2,546 | 2,564 | -5.7% | 1,594,700 | 9078億90万 | -2.32% | 12.33 | 1.13 |
| 10/31 | 2,709 | 2,777 | 2,708 | 2,719 | -1.45% | 885,200 | 9626億7966万 | +3.38% | 13.08 | 1.19 |
| 10/30 | 2,751 | 2,771 | 2,723 | 2,759 | +2.15% | 848,000 | 9768億4192万 | +4.98% | 13.27 | 1.21 |
