| 2026 |
| 10/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 09/30 | 1,238 | 1,239 | 1,215 | 1,237 | +0.16% | 242,400 | - | +0.24% |
| 09/29 | 1,259 | 1,259 | 1,231 | 1,235 | -3.29% | 202,500 | - | +0.16% |
| 09/28 | 1,282 | 1,283 | 1,268 | 1,277 | +0.39% | 238,700 | - | +3.65% |
| 09/25 | 1,269 | 1,273 | 1,258 | 1,272 | +0.47% | 249,200 | - | +3.41% |
| 09/24 | 1,278 | 1,278 | 1,238 | 1,266 | -0.63% | 278,100 | - | +3.01% |
| 09/18 | 1,281 | 1,289 | 1,269 | 1,274 | -0.47% | 366,700 | - | +3.75% |
| 09/17 | 1,268 | 1,288 | 1,260 | 1,280 | +1.35% | 194,500 | - | +4.4% |
| 09/16 | 1,265 | 1,276 | 1,260 | 1,263 | +0.24% | 196,100 | - | +3.02% |
| 09/15 | （自社株買い）取締役会(2026年8月7日)での決議状況(取得期間2026年8月10日～2027年3月31日) |
| 09/15 | 1,250 | 1,271 | 1,243 | 1,260 | +1.04% | 200,000 | - | +2.86% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,222,897株（1.01%）+0.05% |
| 09/14 | 1,238 | 1,259 | 1,237 | 1,247 | +0.81% | 188,000 | - | +1.71% |
| 09/11 | 1,206 | 1,243 | 1,204 | 1,237 | +1.39% | 278,300 | - | +1.06% |
| 09/10 | 1,203 | 1,220 | 1,199 | 1,220 | +1.24% | 177,700 | - | -0.08% |
| 09/09 | 1,208 | 1,221 | 1,202 | 1,205 | -0.25% | 173,700 | - | -0.99% |
| 09/08 | 1,220 | 1,223 | 1,208 | 1,208 | -1.47% | 176,300 | - | -0.49% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,158,273株（0.96%）+0.14% |
| 09/07 | 1,212 | 1,229 | 1,211 | 1,226 | +1.16% | 169,300 | - | +1.24% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 995,973株（0.82%）再IN |
| 09/04 | 1,216 | 1,219 | 1,201 | 1,212 | -0.98% | 200,300 | - | +0.5% |
| 09/03 | 1,217 | 1,229 | 1,217 | 1,224 | +1.32% | 222,800 | - | +1.75% |
| 09/02 | 1,211 | 1,221 | 1,203 | 1,208 | -1.87% | 244,200 | - | +0.75% |
| 09/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,207 | 1,234 | 1,205 | 1,231 | +1.99% | 235,600 | - | +3.01% |
| 08/31 | 1,208 | 1,220 | 1,201 | 1,207 | -0.74% | 261,500 | - | +1.34% |
| 08/28 | （IR情報）13:00 執行役員の異動に関するお知らせ |
| 08/28 | 1,207 | 1,232 | 1,206 | 1,216 | +0.08% | 262,600 | - | +2.44% |
| 08/27 | 1,214 | 1,223 | 1,211 | 1,215 | +0.08% | 204,700 | - | +2.62% |
| 08/26 | 1,215 | 1,228 | 1,212 | 1,214 | +1.59% | 220,900 | - | +2.88% |
| 08/25 | 1,213 | 1,228 | 1,190 | 1,195 | -1.32% | 298,700 | - | +1.53% |
| 08/24 | 1,221 | 1,223 | 1,208 | 1,211 | -0.82% | 212,400 | - | +3.15% |
| 08/21 | 1,215 | 1,224 | 1,202 | 1,221 | +0.49% | 182,500 | - | +4.27% |
| 08/20 | 1,202 | 1,221 | 1,202 | 1,215 | +0.16% | 173,800 | - | +4.02% |
| 08/19 | 1,241 | 1,241 | 1,204 | 1,213 | -2.96% | 220,200 | - | +4.21% |
| 08/18 | 1,240 | 1,258 | 1,238 | 1,250 | +1.05% | 206,000 | - | +7.85% |
| 08/17 | 1,243 | 1,249 | 1,224 | 1,237 | -0.8% | 195,000 | - | +7.29% |
| 08/14 | 1,249 | 1,278 | 1,246 | 1,247 | -1.27% | 249,100 | - | +8.62% |
| 08/13 | 1,254 | 1,268 | 1,243 | 1,263 | +0.72% | 226,900 | - | +10.69% |
| 08/12 | 1,267 | 1,274 | 1,234 | 1,254 | -1.65% | 345,000 | - | +10.48% |
| 08/10 | 1,206 | 1,275 | 1,206 | 1,275 | +5.9% | 614,200 | - | +13.03% |
| 08/10 | （空売り報告）モルガン・スタンレーMUFG証券 496,746株（0.41%）-0.18%義務消失 |
| 08/07 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/07 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2026年8月7日) |
| 08/07 | 1,150 | 1,213 | 1,145 | 1,204 | +5.15% | 413,300 | - | +7.4% |
| 08/06 | 1,135 | 1,148 | 1,127 | 1,145 | +0.88% | 154,100 | - | +2.51% |
| 08/05 | 1,134 | 1,150 | 1,132 | 1,135 | +0.09% | 142,200 | - | +1.89% |
| 08/04 | 1,118 | 1,139 | 1,108 | 1,134 | +1.43% | 233,600 | - | +2.07% |
| 08/03 | 1,119 | 1,120 | 1,097 | 1,118 | +0.09% | 258,000 | - | +0.72% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 714,846株（0.59%）-0.1% |
| 07/31 | 1,123 | 1,125 | 1,106 | 1,117 | -0.53% | 214,600 | - | +0.72% |
| 07/30 | 1,110 | 1,125 | 1,101 | 1,123 | +0.09% | 270,500 | - | +1.45% |
| 07/29 | 1,123 | 1,123 | 1,104 | 1,122 | +0.63% | 248,300 | - | +1.63% |
| 07/28 | 1,115 | 1,126 | 1,102 | 1,115 | -1.06% | 209,900 | - | +1.18% |
| 07/27 | 1,117 | 1,128 | 1,107 | 1,127 | +1.9% | 191,600 | - | +2.36% |
| 07/27 | （空売り報告）モルガン・スタンレーMUFG証券 839,846株（0.69%）-0.04% |
| 07/24 | 1,121 | 1,125 | 1,097 | 1,106 | -2.3% | 174,300 | - | +0.64% |
| 07/23 | 1,138 | 1,144 | 1,125 | 1,132 | -0.53% | 128,300 | - | +3% |
| 07/22 | 1,124 | 1,138 | 1,113 | 1,138 | +1.25% | 204,700 | - | +3.64% |
| 07/21 | 1,129 | 1,133 | 1,114 | 1,124 | +0.54% | 161,100 | - | +2.55% |
| 07/17 | 1,150 | 1,150 | 1,098 | 1,118 | -2.27% | 227,700 | - | +2.1% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 880,846株（0.73%）-0.17% |
| 07/16 | 1,144 | 1,154 | 1,136 | 1,144 | -0.17% | 108,800 | - | +4.57% |
| 07/15 | 1,120 | 1,146 | 1,114 | 1,146 | +3.34% | 114,500 | - | +4.85% |
| 07/14 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2026年8月7日) |
| 07/14 | 1,117 | 1,119 | 1,107 | 1,109 | +0.73% | 97,300 | - | +1.65% |
| 07/13 | 1,098 | 1,109 | 1,094 | 1,101 | +0.55% | 108,400 | - | +1.01% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,086,146株（0.9%）+0.01% |
| 07/10 | 1,117 | 1,117 | 1,091 | 1,095 | -1.17% | 268,900 | - | +0.55% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,077,346株（0.89%）-0.1% |
| 07/09 | 1,087 | 1,109 | 1,087 | 1,108 | +2.21% | 135,800 | - | +1.84% |
| 07/08 | 1,093 | 1,097 | 1,082 | 1,084 | -0.73% | 178,600 | - | -0.18% |
| 07/07 | 1,092 | 1,109 | 1,092 | 1,092 | 0% | 109,200 | - | +0.55% |
| 07/06 | 1,108 | 1,117 | 1,086 | 1,092 | -1.44% | 250,400 | - | +0.55% |
| 07/03 | 1,099 | 1,115 | 1,099 | 1,108 | +2.21% | 161,500 | - | +1.84% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 1,195,946株（0.99%）-0.03% |
| 07/02 | 1,088 | 1,095 | 1,078 | 1,084 | +1.03% | 113,400 | - | -0.55% |
| 07/01 | 1,070 | 1,077 | 1,059 | 1,073 | +0.47% | 180,000 | - | -1.83% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,231,246株（1.02%）+0.11% |
| 06/30 | 1,098 | 1,101 | 1,068 | 1,068 | -2.73% | 210,300 | - | -2.55% |
| 06/29 | 1,095 | 1,098 | 1,079 | 1,098 | +0.83% | 230,500 | - | -0.09% |
| 06/26 | 1,079 | 1,094 | 1,072 | 1,089 | +1.87% | 209,600 | - | -1.09% |
| 06/25 | 1,076 | 1,081 | 1,067 | 1,069 | +0.09% | 167,700 | - | -3.17% |
| 06/24 | 1,072 | 1,076 | 1,062 | 1,068 | -0.37% | 150,600 | - | -3.61% |
| 06/23 | 1,083 | 1,097 | 1,071 | 1,072 | -1.02% | 173,400 | - | -3.68% |
| 06/22 | 1,086 | 1,090 | 1,074 | 1,083 | +0.19% | 155,000 | - | -3.13% |
| 06/19 | 1,102 | 1,120 | 1,081 | 1,081 | -1.64% | 588,500 | - | -3.74% |
| 06/18 | 1,094 | 1,117 | 1,093 | 1,099 | +0.27% | 159,600 | - | -2.57% |
| 06/17 | 1,119 | 1,122 | 1,095 | 1,096 | -0.27% | 170,400 | - | -3.18% |
| 06/16 | 1,099 | 1,105 | 1,092 | 1,099 | -0.9% | 109,600 | - | -3.17% |
| 06/15 | 1,110 | 1,120 | 1,105 | 1,109 | +1.28% | 155,300 | - | -2.38% |
| 06/12 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2026年8月7日) |
| 06/12 | 1,115 | 1,129 | 1,095 | 1,095 | -0.9% | 281,500 | - | -3.61% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,096,278株（0.91%）+0.19% |
| 06/11 | 1,098 | 1,112 | 1,083 | 1,105 | +0.64% | 280,400 | - | -2.81% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 873,578株（0.72%）+0.09% |
| 06/10 | 1,087 | 1,104 | 1,086 | 1,098 | +0.92% | 207,800 | - | -3.51% |
| 06/09 | 1,090 | 1,098 | 1,077 | 1,088 | +2.16% | 255,300 | - | -4.39% |
| 06/08 | 1,061 | 1,068 | 1,048 | 1,065 | -0.84% | 247,500 | - | -6.5% |
| 06/05 | 1,075 | 1,088 | 1,065 | 1,074 | +0.94% | 195,700 | - | -5.87% |
| 06/04 | 1,075 | 1,087 | 1,058 | 1,064 | -0.84% | 179,700 | - | -6.83% |
| 06/03 | 1,121 | 1,123 | 1,073 | 1,073 | -2.54% | 303,400 | - | -6.12% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 762,978株（0.63%）+0.1% |
| 06/02 | （IR情報）13:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 06/02 | 1,112 | 1,113 | 1,077 | 1,101 | -3% | 354,000 | - | -3.76% |
| 06/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,146 | 1,155 | 1,103 | 1,135 | -2.32% | 484,000 | - | -0.7% |
| 05/29 | 1,157 | 1,162 | 1,146 | 1,162 | +0.43% | 730,500 | - | +1.75% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 643,778株（0.53%）-0.18% |
| 05/28 | 1,155 | 1,171 | 1,142 | 1,157 | +0.61% | 554,800 | - | +1.58% |
| 05/27 | 1,150 | 1,157 | 1,140 | 1,150 | 0% | 343,700 | - | +1.23% |
| 05/26 | 1,150 | 1,180 | 1,141 | 1,150 | 0% | 398,200 | - | +1.41% |
| 05/25 | 1,149 | 1,160 | 1,139 | 1,150 | -0.09% | 248,400 | - | +1.68% |
| 05/22 | 1,180 | 1,185 | 1,117 | 1,151 | -2.46% | 334,900 | - | +1.95% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 859,513株（0.71%）+0.11% |
| 05/21 | 1,198 | 1,202 | 1,179 | 1,180 | +0.25% | 217,500 | - | +4.7% |
| 05/20 | 1,190 | 1,205 | 1,161 | 1,177 | -1.75% | 332,100 | - | +4.72% |
| 05/19 | 1,220 | 1,222 | 1,178 | 1,198 | -1.24% | 328,200 | - | +6.77% |
| 05/18 | 1,212 | 1,222 | 1,198 | 1,213 | -0.49% | 465,700 | - | +8.59% |
| 05/15 | 1,200 | 1,235 | 1,196 | 1,219 | +1.58% | 639,300 | - | +9.52% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 724,913株（0.6%）+0.07% |
| 05/14 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2026年8月7日) |
| 05/14 | 1,160 | 1,218 | 1,141 | 1,200 | +3.45% | 693,700 | - | +8.4% |
| 05/13 | （IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）13:00 特別損失の計上に関するお知らせ |
| 05/13 | 1,119 | 1,211 | 1,116 | 1,160 | +3.57% | 365,800 | - | +5.17% |
| 05/12 | 1,130 | 1,142 | 1,120 | 1,120 | -0.18% | 184,100 | - | +1.82% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 637,213株（0.53%）-0.07% |
| 05/11 | 1,118 | 1,130 | 1,109 | 1,122 | +0.45% | 286,500 | - | +2.09% |
| 05/08 | 1,129 | 1,131 | 1,103 | 1,117 | -1.41% | 306,400 | - | +1.92% |
| 05/07 | 1,100 | 1,136 | 1,090 | 1,133 | +3.38% | 408,900 | - | +3.75% |
| 05/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 728,710株（0.6%）+0.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
