8032 日本紙パルプ商事

8032
2024/03/28
時価
776億円
PER 予
5.79倍
2010年以降
赤字-60.6倍
(2010-2023年)
PBR
0.51倍
2010年以降
0.41-0.86倍
(2010-2023年)
配当 予
2.51%
ROE 予
8.84%
ROA 予
2.85%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.77倍
2011年3月31日
0.71倍
2012年3月30日
0.67倍
2013年3月29日
0.68倍
2014年3月31日
0.71倍
2015年3月31日
0.6倍
2016年3月31日
0.62倍
2017年3月31日
0.66倍
2018年3月30日
0.7倍
2019年3月29日
0.68倍
2020年3月31日
0.64倍
2021年3月31日
0.6倍
2022年3月31日
0.57倍
2023年3月31日
0.6倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/285,2505,2505,1505,170-3.18%19,000776億6141万-1%5.790.51
03/275,3405,4005,3205,340+0.56%46,700802億1508万+2.38%5.980.53
03/265,2905,3105,2705,310+0.19%22,400797億6443万+2.08%5.940.53
03/255,3305,3605,2905,300-1.12%33,100796億1422万+2.12%5.930.52
03/225,3705,4105,3105,360-0.19%18,600805億1551万+3.55%60.53
03/215,4505,4505,3405,370-0.56%28,600806億6572万+4.09%6.010.53
03/195,4405,4405,3805,400+0.19%25,600811億1637万+4.94%6.050.53
03/185,3705,4405,3505,390-0.37%25,900809億6615万+5.05%6.030.53
03/155,3605,4105,2905,410+0.19%60,600812億6659万+5.75%6.060.54
03/145,3505,4005,3405,400+1.69%15,100811億1637万+5.82%6.050.53
03/135,2605,3305,2605,310+1.53%17,700797億6443万+4.3%5.940.53
03/125,2205,2605,1305,230+0.19%16,400785億6271万+2.91%5.860.52
03/115,2105,2805,1705,220-1.14%18,000784億1249万+2.82%5.840.52
03/085,1705,2905,1605,280+1.54%26,600793億1378万+4.12%5.910.52
03/075,2405,2505,1705,200-0.19%15,500781億1206万+2.71%5.820.51
03/065,0705,2105,0705,210+1.96%23,500782億6228万+3.01%5.830.52
03/055,1005,1405,0905,110+0.2%15,800767億6012万+1.11%5.720.51
03/045,1405,1505,0705,100+0.2%18,300766億991万+0.97%5.710.5
03/015,1405,1405,0705,090-0.97%8,700764億5969万+0.79%5.70.5
02/295,0505,1405,0205,140+1.78%36,800772億1077万+1.84%5.750.51
02/285,1405,1405,0505,050-0.39%11,200758億5883万+0.16%5.650.5
02/275,0205,1105,0105,070+1%13,000761億5926万+0.54%5.680.5
02/265,0005,0705,0005,020-0.79%17,700754億818万-0.4%5.620.5
02/225,0305,0605,0105,060+0.8%12,500760億904万+0.38%5.660.5
02/215,0205,0805,0205,0200%14,000754億818万-0.38%5.620.5
02/205,0505,0805,0205,020+0.9%15,200754億818万-0.38%5.620.5
02/194,9954,9954,9204,975-0.7%18,400747億3221万-1.33%5.570.49
02/164,9905,0704,9805,010+1.31%19,800752億5797万-0.61%5.610.5
02/154,9604,9654,8804,945-0.2%21,400742億8156万-1.9%5.540.49
02/145,0305,0304,9404,955-1.69%36,900744億3178万-1.76%5.550.49
02/135,0905,0905,0005,040+0.2%19,800757億861万-0.14%5.640.5
02/095,0105,1105,0105,030+0.4%17,700755億5840万-0.32%5.630.5
02/085,0705,0705,0005,010-1.18%17,900752億5797万-0.69%5.610.5
02/075,0705,1505,0705,070-0.59%7,200761億5926万+0.52%5.680.5
02/065,1505,1505,1005,1000%7,100766億991万+1.23%5.710.5
02/055,1005,1605,1005,100+0.2%12,800766億991万+1.37%5.710.5
02/025,0905,1205,0405,090+0.2%9,000764億5969万+1.35%5.70.5
02/015,0505,0905,0505,080+0.2%7,200763億947万+1.38%5.690.5
01/315,0705,0905,0405,070-0.2%17,700761億5926万+1.3%5.680.5
01/305,1505,1505,0705,080-0.59%10,500763億947万+1.68%5.690.5
01/295,0405,1305,0405,110+1.59%8,000767億6012万+2.4%5.720.51
01/265,0605,0805,0105,030-1.18%11,500755億5840万+0.94%5.630.5
01/255,0105,0905,0005,090+1.6%9,800764億5969万+2.31%5.70.5
01/245,0205,0504,9905,010-0.2%14,100752億5797万+0.87%5.610.5
01/235,0605,0805,0105,020-0.79%7,500754億818万+1.21%5.620.5
01/225,0105,0905,0105,060+1.2%5,700760億904万+2.12%5.660.5
01/195,0605,0905,0005,000-0.99%12,200751億775万+1.01%5.60.49
01/185,0205,0905,0205,050+0.8%4,900758億5883万+2.06%5.650.5
01/175,0105,1105,0105,010-0.2%13,700752億5797万+1.42%5.610.5
01/165,0905,1005,0205,020-1.38%7,200754億818万+1.72%5.620.5
01/154,9855,1004,9855,090+2.72%13,700764億5969万+3.2%5.70.5
01/125,0205,0404,9504,955-1.29%12,900744億3178万+0.63%5.550.49
01/115,0105,1005,0005,020+0.2%27,300754億818万+1.99%5.620.5
01/105,0305,0805,0005,010-0.4%18,300752億5797万+1.87%5.610.5
01/095,0005,0504,9955,030+0.2%13,300755億5840万+2.28%5.630.5
01/055,0305,0605,0005,020+0.5%10,500754億818万+2.18%5.620.5
01/044,9355,0304,9104,995+0.3%11,500750億3264万+1.88%5.590.49
2023
12/294,9355,0104,9354,980+0.91%9,900748億732万+1.82%5.580.55
12/284,9254,9404,9004,935+0.2%7,200741億3135万+1.11%5.520.54
12/274,8654,9404,8654,925+1.23%11,000739億8113万+1.09%5.510.54
12/264,8504,8854,8304,865+0.72%12,100730億7984万+0.06%5.450.54
12/254,9254,9454,8154,830-1.93%8,600725億5409万-0.47%5.410.53
12/224,8504,9504,8504,925+1.65%13,300739億8113万+1.55%5.510.54
12/214,9304,9304,8354,845-1.72%13,600727億7941万+0.12%5.420.53
12/204,8904,9454,8904,930+0.1%8,200740億5624万+1.99%5.520.54
12/194,8204,9504,8204,925+1.65%17,200739億8113万+2.11%5.510.54
12/184,8304,8554,8054,845-0.51%16,300727億7941万+0.69%5.420.53
12/154,8804,9004,8104,870+0.41%31,200731億5495万+1.44%5.450.54
12/144,9154,9154,8504,850-0.61%12,800728億5452万+1.29%5.430.53
12/134,9354,9354,8604,880-1.11%6,900733億516万+2.11%5.460.54
12/124,9605,0104,9354,935-0.7%15,000741億3135万+3.37%5.520.54
12/114,8504,9754,8354,970+2.47%26,200746億5710万+4.21%5.560.55
12/084,8804,9154,8004,850-0.61%33,900728億5452万+1.93%5.430.53
12/074,9204,9204,8754,880-1.31%11,200733億516万+2.63%5.460.54
12/064,9104,9604,8754,945+1.44%16,700742億8156万+4.13%5.540.54
12/054,9154,9504,8754,875-0.81%16,500732億3006万+2.96%5.460.54
12/044,9304,9604,9004,915-0.3%7,900738億3092万+3.98%5.50.54
12/014,9255,0004,9104,930-1.3%23,800740億5624万+4.58%5.520.54
11/304,9105,0404,8854,995+1.73%61,900750億3264万+6.25%5.590.55
11/295,0505,1904,9104,910+3.04%62,300737億5581万+4.82%5.50.54
11/284,7054,7804,7054,765+1.17%13,500715億7769万+2.03%5.330.52
11/274,7504,7504,6954,7100%5,900707億5150万+0.99%5.270.52
11/244,7254,7504,7104,710-0.32%7,100707億5150万+1.07%5.270.52
11/224,6654,7404,6354,725+1.29%7,200709億7682万+1.48%5.290.52
11/214,6754,6754,6304,665+0.21%8,300700億7553万+0.24%5.220.51
11/204,7104,7454,6504,655-1.69%11,500699億2531万0%5.210.51
11/174,6654,7404,6504,735+1.72%13,400711億2704万+1.67%5.30.52
11/164,6604,7004,6354,655-1.27%9,700699億2531万-0.09%5.210.51
11/154,7304,7554,7004,715+1.07%18,300708億2661万+1.09%5.280.52
11/144,6504,6854,6304,665+0.32%13,300700億7553万-0.11%5.220.51
11/134,6254,6504,5804,650+1.75%12,500698億5021万-0.53%5.210.51
11/104,5504,5854,4854,570+0.44%15,200686億4848万-2.29%5.120.5
11/094,6104,6154,5104,550-1.52%19,400683億4805万-2.8%5.090.5
11/084,7754,7754,5854,620-2.94%60,700693億9956万-1.41%5.170.51
11/074,8204,8454,7554,760-0.83%9,500715億258万+1.38%5.330.52
11/064,8154,8404,7554,800+1.91%17,300721億344万+2.13%5.370.53
11/024,8054,8404,7054,710-1.36%22,300707億5150万+0.11%5.270.52
11/014,7554,8154,6954,775+1.27%20,800717億2790万+1.19%5.350.53
10/314,6204,7204,6104,715+2.5%27,200708億2661万-0.3%5.280.52
10/304,6654,7104,5654,600-1.81%142,000690億9913万-3.01%5.150.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,650
365
8/24
2,580
258
4/30
25,300
253,000
12/10

253,000
8/24
13.059.230.830.59--0.77倍
3/31
2011年
3月期
3,680
368
4/12
2,480
248
3/15
45,300
453,000
12/10
16.1710.90.840.56552億7930万372億5344万0.71倍
3/31
2012年
3月期
3,150
315
3/27

315
4/1
2,440
244
12/20
47,900
479,000
12/20
16.1412.510.710.55473億1788万366億5258万0.67倍
3/30
2013年
3月期
3,180
318
3/5

318
3/4
2,270
227
11/14
41,900
419,000
3/8
赤字赤字0.720.52477億6853万340億9892万0.68倍
3/29
2014年
3月期
3,530
353
3/26
2,750
275
6/21

275
6/7
73,200
732,000
6/21
60.647.210.710.55530億2607万413億926万0.71倍
3/31
2015年
3月期
3,640
364
4/4

364
4/3
3,000
300
10/17
37,500
375,000
3/26
17.2514.220.670.55546億7844万450億6465万0.6倍
3/31
2016年
3月期
3,590
359
8/11
3,040
304
2/17
30,000
300,000
6/12
15.2312.90.690.58539億2736万456億6551万0.62倍
3/31
2017年
3月期
4,050
405
3/28

405
3/15
3,040
304
4/8
47,600
476,000
12/12
10.317.740.720.54608億3728万456億6551万0.66倍
3/31
2018年
3月期
4,860
486
9/20
3,520
352
4/19
88,400
2/28
11.328.20.790.57730億473万528億7586万0.7倍
3/30
2019年
3月期
5,290
6/13

6/12
3,825
2/1
108,200
10/30
19.2613.930.860.62794億6400万574億5743万0.68倍
3/29
2020年
3月期
4,430
4/15
2,900
3/23
82,600
3/23
12.147.950.750.49665億4547万435億6249万0.64倍
3/31
2021年
3月期
4,180
6/9
3,305
4/6
66,900
3/29
15.6612.380.680.54627億9008万496億4622万0.6倍
3/31
2022年
3月期
4,225
2/8
3,510
6/29
55,100
3/29
5.034.180.620.52634億6605万527億2564万0.57倍
3/31
2023年
3月期
5,740
3/10

3/9
3,555
6/20
79,600
11/8
3.11.920.670.41862億2370万534億161万0.6倍
3/31
最新5,170
2024/3/28
19,0005.79
予想
0.51
実績
776億6141万-