PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 3,040 | 3,040 | 2,980 | 3,000 | 0% | 8,100 | 450億6465万 | -2.02% | - | 0.68 |
| 03/28 | 3,030 | 3,050 | 2,990 | 3,000 | -0.33% | 10,200 | 450億6465万 | -2.06% | - | 0.68 |
| 03/27 | 3,000 | 3,020 | 2,960 | 3,010 | -2.27% | 12,100 | 452億1486万 | -1.83% | - | 0.69 |
| 03/26 | 3,040 | 3,100 | 3,040 | 3,080 | +0.65% | 22,700 | 462億6637万 | +0.46% | - | 0.7 |
| 03/25 | 3,090 | 3,090 | 3,050 | 3,060 | +0.66% | 12,800 | 459億6594万 | -0.07% | - | 0.7 |
| 03/22 | 3,110 | 3,140 | 3,040 | 3,040 | -2.25% | 11,700 | 456億6551万 | -0.52% | - | 0.69 |
| 03/21 | 3,100 | 3,140 | 3,100 | 3,110 | -0.32% | 11,100 | 467億1702万 | +1.97% | - | 0.71 |
| 03/19 | 3,110 | 3,140 | 3,100 | 3,120 | +1.3% | 8,700 | 468億6723万 | +2.43% | - | 0.71 |
| 03/18 | 3,080 | 3,100 | 3,070 | 3,080 | -0.32% | 6,900 | 462億6637万 | +1.28% | - | 0.7 |
| 03/15 | 3,060 | 3,100 | 3,040 | 3,090 | +2.66% | 12,700 | 464億1659万 | +1.75% | - | 0.7 |
| 03/14 | 3,050 | 3,050 | 3,010 | 3,010 | -1.31% | 13,000 | 452億1486万 | -0.79% | - | 0.69 |
| 03/13 | 3,080 | 3,090 | 3,050 | 3,050 | -1.29% | 12,300 | 458億1573万 | +0.49% | - | 0.69 |
| 03/12 | 3,150 | 3,150 | 3,090 | 3,090 | -1.9% | 15,100 | 464億1659万 | +1.85% | - | 0.7 |
| 03/11 | 3,080 | 3,160 | 3,080 | 3,150 | +2.61% | 12,200 | 473億1788万 | +3.86% | - | 0.72 |
| 03/08 | 3,040 | 3,090 | 3,020 | 3,070 | -1.6% | 41,900 | 461億1616万 | +1.35% | - | 0.7 |
| 03/07 | 3,080 | 3,140 | 3,080 | 3,120 | +1.63% | 7,600 | 468億6723万 | +3.11% | - | 0.71 |
| 03/06 | 3,090 | 3,100 | 3,060 | 3,070 | -0.32% | 6,500 | 461億1616万 | +1.52% | - | 0.7 |
| 03/05 | 3,140 | 3,180 | 3,070 | 3,080 | -1.6% | 9,100 | 462億6637万 | +1.89% | - | 0.7 |
| 03/04 | 3,080 | 3,180 | 3,080 | 3,130 | +1.95% | 9,300 | 470億1745万 | +3.57% | - | 0.71 |
| 03/01 | 3,120 | 3,120 | 3,060 | 3,070 | -0.97% | 8,000 | 461億1616万 | +1.66% | - | 0.7 |
| 02/28 | 3,050 | 3,100 | 3,020 | 3,100 | +1.64% | 8,100 | 465億6680万 | +2.72% | - | 0.71 |
| 02/27 | 3,100 | 3,130 | 3,040 | 3,050 | +2.35% | 13,800 | 458億1573万 | +1.16% | - | 0.69 |
| 02/26 | 3,010 | 3,010 | 2,970 | 2,980 | -1% | 5,100 | 447億6422万 | -1.16% | - | 0.68 |
| 02/25 | 3,040 | 3,040 | 2,970 | 3,010 | +0.67% | 8,600 | 452億1486万 | -0.27% | - | 0.69 |
| 02/22 | 3,020 | 3,040 | 2,980 | 2,990 | -0.99% | 12,000 | 449億1443万 | -0.99% | - | 0.68 |
| 02/21 | 3,080 | 3,130 | 3,000 | 3,020 | -1.95% | 9,600 | 453億6508万 | +0.03% | - | 0.69 |
| 02/20 | 3,020 | 3,090 | 3,020 | 3,080 | +2.33% | 6,600 | 462億6637万 | +2.05% | - | 0.7 |
| 02/19 | 2,980 | 3,020 | 2,980 | 3,010 | +1.01% | 6,300 | 452億1486万 | -0.17% | - | 0.69 |
| 02/18 | 2,890 | 2,990 | 2,890 | 2,980 | +3.11% | 6,400 | 447億6422万 | -1.13% | - | 0.68 |
| 02/15 | 2,880 | 2,930 | 2,820 | 2,890 | -0.69% | 11,000 | 434億1228万 | -4.05% | - | 0.66 |
| 02/14 | 2,980 | 2,980 | 2,910 | 2,910 | -2.68% | 8,100 | 437億1271万 | -3.45% | - | 0.66 |
| 02/13 | 3,000 | 3,030 | 2,990 | 2,990 | -0.33% | 7,500 | 449億1443万 | -0.76% | - | 0.68 |
| 02/12 | 3,000 | 3,030 | 3,000 | 3,000 | +0.33% | 7,700 | 450億6465万 | -0.33% | - | 0.68 |
| 02/08 | 3,040 | 3,040 | 2,980 | 2,990 | -0.33% | 9,300 | 449億1443万 | -0.53% | - | 0.68 |
| 02/07 | 3,010 | 3,050 | 2,980 | 3,000 | -1.64% | 9,100 | 450億6465万 | 0% | - | 0.68 |
| 02/06 | 3,040 | 3,070 | 3,040 | 3,050 | +0.99% | 3,700 | 458億1573万 | +1.9% | - | 0.69 |
| 02/05 | 3,030 | 3,050 | 3,020 | 3,020 | -1.31% | 6,500 | 453億6508万 | +1.17% | - | 0.69 |
| 02/04 | 3,070 | 3,090 | 3,050 | 3,060 | +0.33% | 6,500 | 459億6594万 | +2.75% | - | 0.7 |
| 02/01 | 3,010 | 3,050 | 3,010 | 3,050 | +1.33% | 5,900 | 458億1573万 | +2.8% | - | 0.69 |
| 01/31 | 3,010 | 3,050 | 3,000 | 3,010 | -1.31% | 6,700 | 452億1486万 | +1.76% | - | 0.69 |
| 01/30 | 3,080 | 3,090 | 3,000 | 3,050 | 0% | 5,100 | 458億1573万 | +3.32% | - | 0.69 |
| 01/29 | 3,050 | 3,100 | 3,000 | 3,050 | 0% | 5,700 | 458億1573万 | +3.71% | - | 0.69 |
| 01/28 | 3,110 | 3,110 | 3,040 | 3,050 | -1.29% | 4,600 | 458億1573万 | +4.1% | - | 0.69 |
| 01/25 | 3,040 | 3,090 | 3,040 | 3,090 | +1.98% | 10,300 | 464億1659万 | +5.89% | - | 0.7 |
| 01/24 | 3,010 | 3,040 | 3,000 | 3,030 | +0.66% | 7,200 | 455億1530万 | +4.34% | - | 0.69 |
| 01/23 | 3,020 | 3,040 | 2,910 | 3,010 | -1.31% | 8,000 | 452億1486万 | +4.08% | - | 0.69 |
| 01/22 | 3,070 | 3,070 | 3,030 | 3,050 | -0.65% | 5,500 | 458億1573万 | +5.9% | - | 0.69 |
| 01/21 | 3,030 | 3,070 | 3,030 | 3,070 | +0.33% | 5,400 | 461億1616万 | +7.04% | - | 0.7 |
| 01/18 | 3,000 | 3,080 | 2,990 | 3,060 | +3.38% | 13,100 | 459億6594万 | +7.22% | - | 0.7 |
| 01/17 | 3,010 | 3,010 | 2,950 | 2,960 | -0.67% | 5,600 | 444億6379万 | +4.15% | - | 0.67 |
| 01/16 | 3,020 | 3,040 | 2,970 | 2,980 | -1.32% | 6,600 | 447億6422万 | +5.19% | - | 0.68 |
| 01/15 | 2,990 | 3,090 | 2,970 | 3,020 | +1.68% | 10,400 | 453億6508万 | +7.09% | - | 0.69 |
| 01/11 | 2,960 | 2,980 | 2,940 | 2,970 | +0.68% | 8,500 | 446億1400万 | +5.92% | - | 0.68 |
| 01/10 | 2,920 | 2,950 | 2,900 | 2,950 | +1.03% | 12,100 | 443億1357万 | +5.66% | - | 0.67 |
| 01/09 | 2,920 | 2,940 | 2,910 | 2,920 | +0.69% | 9,300 | 438億6292万 | +5.04% | - | 0.67 |
| 01/08 | 2,920 | 2,930 | 2,900 | 2,900 | 0% | 5,400 | 435億6249万 | +4.73% | - | 0.66 |
| 01/07 | 2,950 | 2,950 | 2,880 | 2,900 | 0% | 8,500 | 435億6249万 | +5.11% | - | 0.66 |
| 01/04 | 2,850 | 2,930 | 2,850 | 2,900 | +2.11% | 8,600 | 435億6249万 | +5.57% | - | 0.66 |
| 2012 |
| 12/28 | 2,840 | 2,900 | 2,840 | 2,840 | +0.35% | 6,000 | - | +3.95% | - | - |
| 12/27 | 2,840 | 2,870 | 2,830 | 2,830 | -0.7% | 6,100 | - | +4.16% | - | - |
| 12/26 | 2,890 | 2,900 | 2,850 | 2,850 | -0.35% | 3,400 | - | +5.56% | - | - |
| 12/25 | 2,850 | 2,870 | 2,830 | 2,860 | +3.25% | 5,200 | - | +6.64% | - | - |
| 12/21 | 2,840 | 2,870 | 2,750 | 2,770 | -2.46% | 11,300 | - | +4.06% | - | - |
| 12/20 | 2,870 | 2,880 | 2,840 | 2,840 | -0.7% | 7,600 | - | +7.41% | - | - |
| 12/19 | 2,770 | 2,870 | 2,770 | 2,860 | +3.25% | 11,300 | - | +9.08% | - | - |
| 12/18 | 2,760 | 2,790 | 2,760 | 2,770 | -0.36% | 5,200 | - | +6.5% | - | - |
| 12/17 | 2,750 | 2,800 | 2,750 | 2,780 | +1.46% | 2,800 | - | +7.59% | - | - |
| 12/14 | 2,700 | 2,770 | 2,700 | 2,740 | -0.36% | 18,100 | - | +6.66% | - | - |
| 12/13 | 2,760 | 2,760 | 2,740 | 2,750 | +1.1% | 4,500 | - | +7.59% | - | - |
| 12/12 | 2,710 | 2,730 | 2,710 | 2,720 | 0% | 3,400 | - | +7% | - | - |
| 12/11 | 2,760 | 2,760 | 2,690 | 2,720 | -1.09% | 26,400 | - | +7.59% | - | - |
| 12/10 | 2,750 | 2,770 | 2,730 | 2,750 | +1.1% | 9,300 | - | +9.39% | - | - |
| 12/07 | 2,730 | 2,740 | 2,700 | 2,720 | -0.73% | 8,300 | - | +8.8% | - | - |
| 12/06 | 2,740 | 2,750 | 2,720 | 2,740 | 0% | 13,600 | - | +10.22% | - | - |
| 12/05 | 2,650 | 2,740 | 2,650 | 2,740 | +3.4% | 8,700 | - | +10.84% | - | - |
| 12/04 | 2,630 | 2,650 | 2,620 | 2,650 | +1.15% | 6,400 | - | +7.94% | - | - |
| 12/03 | 2,640 | 2,650 | 2,600 | 2,620 | -1.87% | 7,600 | - | +7.16% | - | - |
| 11/30 | 2,650 | 2,700 | 2,630 | 2,670 | +0.75% | 5,500 | - | +9.65% | - | - |
| 11/29 | 2,630 | 2,670 | 2,630 | 2,650 | 0% | 7,000 | - | +9.23% | - | - |
| 11/28 | 2,630 | 2,650 | 2,610 | 2,650 | -0.38% | 5,600 | - | +9.5% | - | - |
| 11/27 | 2,590 | 2,670 | 2,590 | 2,660 | +2.7% | 10,100 | - | +10.19% | - | - |
| 11/26 | 2,560 | 2,620 | 2,450 | 2,590 | +2.78% | 19,700 | - | +7.6% | - | - |
| 11/22 | 2,470 | 2,530 | 2,470 | 2,520 | +2.02% | 7,500 | - | +4.91% | - | - |
| 11/21 | 2,440 | 2,470 | 2,440 | 2,470 | +2.07% | 4,100 | - | +2.92% | - | - |
| 11/20 | 2,410 | 2,430 | 2,400 | 2,420 | +1.26% | 4,900 | - | +0.92% | - | - |
| 11/19 | 2,350 | 2,390 | 2,350 | 2,390 | +1.7% | 4,500 | - | -0.21% | - | - |
| 11/16 | 2,320 | 2,350 | 2,320 | 2,350 | +0.86% | 4,300 | - | -1.8% | - | - |
| 11/15 | 2,350 | 2,350 | 2,300 | 2,330 | +2.19% | 5,900 | - | -2.55% | - | - |
| 11/14 | 2,340 | 2,340 | 2,270 | 2,280 | -2.98% | 8,500 | - | -4.56% | - | - |
| 11/13 | 2,370 | 2,370 | 2,350 | 2,350 | 0% | 2,700 | - | -1.92% | - | - |
| 11/12 | 2,400 | 2,410 | 2,350 | 2,350 | -2.08% | 7,800 | - | -2.04% | - | - |
| 11/09 | 2,370 | 2,410 | 2,370 | 2,400 | 0% | 9,300 | - | -0.17% | - | - |
| 11/08 | 2,400 | 2,410 | 2,370 | 2,400 | -0.83% | 8,600 | - | -0.29% | - | - |
| 11/07 | 2,390 | 2,430 | 2,380 | 2,420 | +2.11% | 4,500 | - | +0.33% | - | - |
| 11/06 | 2,370 | 2,370 | 2,360 | 2,370 | +0.42% | 1,400 | - | -2.07% | - | - |
| 11/05 | 2,390 | 2,390 | 2,350 | 2,360 | -1.26% | 3,600 | - | -2.84% | - | - |
| 11/02 | 2,400 | 2,440 | 2,360 | 2,390 | 0% | 7,800 | - | -2.05% | - | - |
| 11/01 | 2,380 | 2,400 | 2,370 | 2,390 | +0.42% | 3,400 | - | -2.53% | - | - |
| 10/31 | 2,350 | 2,400 | 2,330 | 2,380 | +2.59% | 5,900 | - | -3.41% | - | - |
| 10/30 | 2,380 | 2,400 | 2,310 | 2,320 | -2.93% | 16,000 | - | -6.41% | - | - |
