PER
- 2010年3月31日
- 11.98倍
- 2011年3月31日
- 13.76倍
- 2012年3月30日
- 15.22倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 60.09倍
- 2015年3月31日
- 15.4倍
- 2016年3月31日
- 13.66倍
- 2017年3月31日
- 9.45倍
- 2018年3月30日
- 10.01倍
- 2019年3月29日
- 15.11倍
- 2020年3月31日
- 10.33倍
- 2021年3月31日
- 13.68倍
- 2022年3月31日
- 4.62倍
- 2023年3月31日
- 2.78倍
- 2024年3月29日
- 6.57倍
2024/05/02～2024/09/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 6,950 | 7,180 | 6,930 | 7,180 | +5.74% | 36,100 | 1078億5473万 | +10.46% | 8.85 | 0.68 |
| 09/25 | 6,890 | 6,890 | 6,760 | 6,790 | -1.45% | 41,200 | 1019億9633万 | +5.03% | 8.36 | 0.64 |
| 09/24 | 6,920 | 7,000 | 6,880 | 6,890 | 0% | 33,500 | 1034億9848万 | +6.89% | 8.49 | 0.65 |
| 09/20 | 6,850 | 6,930 | 6,840 | 6,890 | +1.17% | 37,700 | 1034億9848万 | +7.32% | 8.49 | 0.65 |
| 09/19 | 6,760 | 6,850 | 6,710 | 6,810 | +1.64% | 14,300 | 1022億9676万 | +6.64% | 8.39 | 0.64 |
| 09/18 | 6,680 | 6,740 | 6,600 | 6,700 | +0.75% | 16,400 | 1006億4439万 | +5.45% | 8.25 | 0.63 |
| 09/17 | 6,600 | 6,720 | 6,540 | 6,650 | +1.53% | 23,800 | 998億9331万 | +5.15% | 8.19 | 0.63 |
| 09/13 | 6,550 | 6,590 | 6,500 | 6,550 | 0% | 17,100 | 983億9115万 | +4.13% | 8.07 | 0.62 |
| 09/12 | 6,450 | 6,600 | 6,440 | 6,550 | +3.31% | 29,000 | 983億9115万 | +4.75% | 8.07 | 0.62 |
| 09/11 | 6,460 | 6,470 | 6,280 | 6,340 | -1.71% | 21,300 | 952億3663万 | +1.96% | 7.81 | 0.6 |
| 09/10 | 6,430 | 6,570 | 6,380 | 6,450 | +0.31% | 11,400 | 968億8900万 | +4.13% | 7.95 | 0.61 |
| 09/09 | 6,260 | 6,450 | 6,240 | 6,430 | +1.1% | 14,300 | 965億8857万 | +4.76% | 7.92 | 0.6 |
| 09/06 | 6,390 | 6,420 | 6,290 | 6,360 | -0.31% | 7,800 | 955億3706万 | +3.96% | 7.84 | 0.6 |
| 09/05 | 6,290 | 6,450 | 6,230 | 6,380 | +0.79% | 10,000 | 958億3749万 | +4.28% | 7.86 | 0.6 |
| 09/04 | 6,370 | 6,420 | 6,290 | 6,330 | -1.86% | 13,000 | 950億8641万 | +3.3% | 7.8 | 0.6 |
| 09/03 | 6,410 | 6,490 | 6,410 | 6,450 | +0.47% | 6,600 | 968億8900万 | +5.24% | 7.95 | 0.61 |
| 09/02 | 6,490 | 6,490 | 6,370 | 6,420 | +0.47% | 12,300 | 964億3835万 | +4.78% | 7.91 | 0.6 |
| 08/30 | 6,330 | 6,460 | 6,300 | 6,390 | +0.95% | 13,300 | 959億8771万 | +4.41% | 7.87 | 0.6 |
| 08/29 | 6,290 | 6,330 | 6,230 | 6,330 | +0.64% | 12,600 | 950億8641万 | +3.58% | 7.8 | 0.6 |
| 08/28 | 6,270 | 6,300 | 6,220 | 6,290 | +0.32% | 3,900 | 944億8555万 | +2.93% | 7.75 | 0.59 |
| 08/27 | 6,360 | 6,380 | 6,240 | 6,270 | -0.95% | 8,400 | 941億8512万 | +2.55% | 7.72 | 0.59 |
| 08/26 | 6,220 | 6,360 | 6,220 | 6,330 | +2.1% | 14,800 | 950億8641万 | +3.6% | 7.8 | 0.6 |
| 08/23 | 6,210 | 6,280 | 6,200 | 6,200 | -0.32% | 7,200 | 931億3361万 | +1.54% | 7.64 | 0.58 |
| 08/22 | 6,290 | 6,290 | 6,190 | 6,220 | -1.11% | 10,100 | 934億3404万 | +1.77% | 7.66 | 0.59 |
| 08/21 | 6,280 | 6,330 | 6,200 | 6,290 | -0.47% | 8,600 | 944億8555万 | +2.84% | 7.75 | 0.59 |
| 08/20 | 6,320 | 6,360 | 6,240 | 6,320 | +0.32% | 10,500 | 949億3620万 | +3.35% | 7.79 | 0.59 |
| 08/19 | 6,210 | 6,360 | 6,210 | 6,300 | +0.64% | 12,800 | 946億3577万 | +3.14% | 7.76 | 0.59 |
| 08/16 | 6,170 | 6,260 | 6,080 | 6,260 | +3.64% | 13,500 | 940億3490万 | +2.52% | 7.71 | 0.59 |
| 08/15 | 5,970 | 6,060 | 5,950 | 6,040 | +0.83% | 10,500 | 907億3016万 | -1.02% | 7.44 | 0.57 |
| 08/14 | 5,970 | 6,030 | 5,940 | 5,990 | +0.34% | 10,200 | 899億7909万 | -1.92% | 7.38 | 0.56 |
| 08/13 | 5,880 | 6,020 | 5,850 | 5,970 | +3.29% | 12,500 | 896億7865万 | -2.26% | 7.35 | 0.56 |
| 08/09 | 5,790 | 5,940 | 5,700 | 5,780 | +2.48% | 39,500 | 868億2456万 | -5.43% | 7.12 | 0.54 |
| 08/08 | 5,510 | 5,830 | 5,510 | 5,640 | -0.7% | 24,000 | 847億2154万 | -7.92% | 6.95 | 0.53 |
| 08/07 | 5,620 | 5,880 | 5,540 | 5,680 | -0.7% | 21,500 | 853億2240万 | -7.49% | 7 | 0.53 |
| 08/06 | 5,510 | 5,840 | 5,490 | 5,720 | +13.27% | 21,400 | 859億2327万 | -7.07% | 7.05 | 0.54 |
| 08/05 | 5,630 | 5,640 | 5,040 | 5,050 | -14.84% | 28,800 | 758億5883万 | -18.18% | 6.22 | 0.48 |
| 08/02 | 6,180 | 6,180 | 5,920 | 5,930 | -7.05% | 28,900 | 890億7779万 | -4.57% | 7.31 | 0.56 |
| 08/01 | 6,610 | 6,610 | 6,320 | 6,380 | -3.63% | 21,500 | 958億3749万 | +2.54% | 7.86 | 0.6 |
| 07/31 | 6,380 | 6,630 | 6,350 | 6,620 | +4.25% | 17,100 | 994億4266万 | +6.67% | 8.16 | 0.62 |
| 07/30 | 6,430 | 6,430 | 6,310 | 6,350 | -0.94% | 8,500 | 953億8684万 | +2.73% | 7.82 | 0.6 |
| 07/29 | 6,240 | 6,410 | 6,240 | 6,410 | +2.89% | 11,000 | 962億8814万 | +4.04% | 7.9 | 0.6 |
| 07/26 | 6,170 | 6,270 | 6,160 | 6,230 | +0.97% | 11,500 | 935億8426万 | +1.52% | 7.67 | 0.59 |
| 07/25 | 6,230 | 6,290 | 6,170 | 6,170 | -2.53% | 16,200 | 926億8296万 | +0.7% | 7.6 | 0.58 |
| 07/24 | 6,370 | 6,440 | 6,280 | 6,330 | -0.47% | 16,900 | 950億8641万 | +3.48% | 7.8 | 0.6 |
| 07/23 | 6,230 | 6,360 | 6,230 | 6,360 | +2.75% | 9,500 | 955億3706万 | +4.28% | 7.84 | 0.6 |
| 07/22 | 6,230 | 6,240 | 6,190 | 6,190 | -0.64% | 7,400 | 929億8340万 | +1.79% | 7.63 | 0.58 |
| 07/19 | 6,320 | 6,320 | 6,200 | 6,230 | -1.58% | 8,600 | 935億8426万 | +2.62% | 7.67 | 0.59 |
| 07/18 | 6,310 | 6,330 | 6,260 | 6,330 | +0.16% | 7,600 | 950億8641万 | +4.54% | 7.8 | 0.6 |
| 07/17 | 6,270 | 6,350 | 6,270 | 6,320 | +0.8% | 14,900 | 949億3620万 | +4.62% | 7.79 | 0.59 |
| 07/16 | 6,160 | 6,280 | 6,150 | 6,270 | +1.79% | 22,300 | 941億8512万 | +3.95% | 7.72 | 0.59 |
| 07/12 | 6,190 | 6,270 | 6,140 | 6,160 | -1.44% | 22,200 | 925億3275万 | +2.11% | 7.59 | 0.58 |
| 07/11 | 6,170 | 6,250 | 6,170 | 6,250 | +1.46% | 21,400 | 938億8469万 | +3.58% | 7.7 | 0.59 |
| 07/10 | 6,150 | 6,180 | 6,120 | 6,160 | +0.16% | 24,400 | 925億3275万 | +2.09% | 7.59 | 0.58 |
| 07/09 | 6,060 | 6,160 | 6,060 | 6,150 | +1.99% | 18,400 | 923億8253万 | +1.97% | 7.58 | 0.58 |
| 07/08 | 6,040 | 6,060 | 6,000 | 6,030 | -0.33% | 14,100 | 905億7995万 | -0.02% | 7.43 | 0.57 |
| 07/05 | 6,120 | 6,120 | 6,030 | 6,050 | -1.14% | 14,600 | 908億8038万 | +0.27% | 7.45 | 0.57 |
| 07/04 | 6,010 | 6,140 | 6,010 | 6,120 | +1.83% | 23,500 | 919億3189万 | +1.41% | 7.54 | 0.58 |
| 07/03 | 6,020 | 6,050 | 6,010 | 6,010 | -0.66% | 15,000 | 902億7952万 | -0.32% | 7.4 | 0.57 |
| 07/02 | 6,180 | 6,180 | 6,040 | 6,050 | -1.79% | 16,700 | 908億8038万 | +0.41% | 7.45 | 0.57 |
| 07/01 | 6,100 | 6,170 | 6,080 | 6,160 | +1.32% | 25,500 | 925億3275万 | +2.34% | 7.59 | 0.58 |
| 06/28 | 6,130 | 6,130 | 6,020 | 6,080 | -0.82% | 7,700 | 913億3103万 | +1.16% | 7.49 | 0.57 |
| 06/27 | 6,000 | 6,140 | 5,970 | 6,130 | +2.51% | 24,900 | 920億8210万 | +2.08% | 7.55 | 0.58 |
| 06/26 | 6,000 | 6,010 | 5,950 | 5,980 | -0.33% | 12,600 | 898億2887万 | -0.3% | 7.37 | 0.56 |
| 06/25 | 5,890 | 6,000 | 5,870 | 6,000 | +2.39% | 14,200 | 901億2930万 | +0.1% | 7.39 | 0.56 |
| 06/24 | 5,840 | 5,880 | 5,790 | 5,860 | +0.86% | 15,800 | 880億2628万 | -2.3% | 7.22 | 0.55 |
| 06/21 | 5,940 | 5,980 | 5,760 | 5,810 | -2.68% | 52,200 | 872億7521万 | -3.33% | 7.16 | 0.55 |
| 06/20 | 5,950 | 6,000 | 5,920 | 5,970 | +0.67% | 13,400 | 896億7865万 | -0.81% | 7.35 | 0.56 |
| 06/19 | 5,830 | 5,930 | 5,830 | 5,930 | +0.85% | 10,600 | 890億7779万 | -1.56% | 7.31 | 0.56 |
| 06/18 | 5,930 | 5,960 | 5,830 | 5,880 | -0.51% | 24,500 | 883億2671万 | -2.49% | 7.24 | 0.55 |
| 06/17 | 5,890 | 5,950 | 5,840 | 5,910 | -0.51% | 13,000 | 887億7736万 | -2.07% | 7.28 | 0.56 |
| 06/14 | 5,780 | 5,960 | 5,770 | 5,940 | +1.89% | 23,000 | 892億2801万 | -1.64% | 7.32 | 0.56 |
| 06/13 | 5,970 | 5,970 | 5,820 | 5,830 | -2.35% | 22,100 | 875億7564万 | -3.51% | 7.18 | 0.55 |
| 06/12 | 6,100 | 6,100 | 5,950 | 5,970 | -2.13% | 14,200 | 896億7865万 | -1.11% | 7.35 | 0.56 |
| 06/11 | 6,300 | 6,300 | 6,060 | 6,100 | -3.17% | 24,100 | 916億3146万 | +1.3% | 7.51 | 0.57 |
| 06/10 | 6,200 | 6,370 | 6,200 | 6,300 | +1.78% | 24,600 | 946億3577万 | +4.95% | 7.76 | 0.59 |
| 06/07 | 6,250 | 6,270 | 6,190 | 6,190 | -0.64% | 14,000 | 929億8340万 | +3.62% | 7.63 | 0.58 |
| 06/06 | 6,110 | 6,230 | 6,110 | 6,230 | +2.13% | 17,700 | 935億8426万 | +4.76% | 7.67 | 0.59 |
| 06/05 | 6,140 | 6,140 | 6,050 | 6,100 | -0.81% | 9,500 | 916億3146万 | +3.08% | 7.51 | 0.57 |
| 06/04 | 6,140 | 6,190 | 6,090 | 6,150 | +0.65% | 19,800 | 923億8253万 | +4.36% | 7.58 | 0.58 |
| 06/03 | 6,080 | 6,250 | 6,060 | 6,110 | +0.83% | 19,600 | 917億8167万 | +4.23% | 7.53 | 0.57 |
| 05/31 | 5,990 | 6,070 | 5,960 | 6,060 | +1.34% | 26,000 | 910億3059万 | +3.93% | 7.47 | 0.57 |
| 05/30 | 5,900 | 5,980 | 5,770 | 5,980 | +1.18% | 24,500 | 898億2887万 | +3.03% | 7.37 | 0.56 |
| 05/29 | 5,900 | 5,930 | 5,860 | 5,910 | +0.17% | 14,000 | 887億7736万 | +2.28% | 7.28 | 0.56 |
| 05/28 | 5,920 | 5,960 | 5,900 | 5,900 | -0.34% | 5,400 | 886億2715万 | +2.61% | 7.27 | 0.56 |
| 05/27 | 6,000 | 6,000 | 5,920 | 5,920 | -0.84% | 4,800 | 889億2758万 | +3.42% | 7.29 | 0.56 |
| 05/24 | 5,930 | 5,990 | 5,900 | 5,970 | +0.17% | 11,700 | 896億7865万 | +4.81% | 7.35 | 0.56 |
| 05/23 | 5,910 | 5,990 | 5,910 | 5,960 | +1.36% | 11,300 | 895億2844万 | +5.15% | 7.34 | 0.56 |
| 05/22 | 6,100 | 6,100 | 5,880 | 5,880 | -3.61% | 36,900 | 883億2671万 | +4.16% | 7.24 | 0.55 |
| 05/21 | 6,160 | 6,200 | 6,060 | 6,100 | -0.97% | 14,900 | 916億3146万 | +8.44% | 7.51 | 0.57 |
| 05/20 | 6,050 | 6,160 | 6,050 | 6,160 | +2.16% | 17,300 | 925億3275万 | +10.08% | 7.59 | 0.58 |
| 05/17 | 6,080 | 6,090 | 6,010 | 6,030 | -0.82% | 18,400 | 905億7995万 | +8.39% | 7.43 | 0.57 |
| 05/16 | 6,070 | 6,120 | 6,000 | 6,080 | -0.16% | 16,100 | 913億3103万 | +9.81% | 7.49 | 0.57 |
| 05/15 | 6,020 | 6,100 | 6,000 | 6,090 | +1.5% | 17,500 | 914億8124万 | +10.55% | 7.5 | 0.57 |
| 05/14 | 6,040 | 6,100 | 5,930 | 6,000 | -0.33% | 16,800 | 901億2930万 | +9.47% | 7.39 | 0.56 |
| 05/13 | 6,050 | 6,100 | 5,910 | 6,020 | 0% | 33,100 | 904億2973万 | +10.36% | 7.42 | 0.57 |
| 05/10 | 5,690 | 6,260 | 5,670 | 6,020 | +5.8% | 82,300 | 904億2973万 | +10.95% | 7.42 | 0.57 |
| 05/09 | 5,610 | 5,720 | 5,610 | 5,690 | +1.43% | 24,700 | 854億7262万 | +5.49% | 7.01 | 0.54 |
| 05/08 | 5,600 | 5,680 | 5,600 | 5,610 | -0.18% | 24,000 | 842億7090万 | +4.39% | 6.91 | 0.53 |
| 05/07 | 5,640 | 5,750 | 5,590 | 5,620 | +0.9% | 11,600 | 844億2111万 | +4.93% | 6.92 | 0.53 |
| 05/02 | 5,520 | 5,590 | 5,500 | 5,570 | +0.91% | 13,600 | 836億7003万 | +4.35% | 6.86 | 0.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,650 365 8/24 | 2,580 258 4/30 | 25,300 253,000 12/10 253,000 8/24 | 13.05 | 9.23 | 0.83 | 0.59 | - | - | 11.98倍 3/31 |
| 2011年 3月期 | 3,680 368 4/12 | 2,480 248 3/15 | 45,300 453,000 12/10 | 16.17 | 10.9 | 0.84 | 0.56 | 552億7930万 | 372億5344万 | 13.76倍 3/31 |
| 2012年 3月期 | 3,150 315 3/27 315 4/1 | 2,440 244 12/20 | 47,900 479,000 12/20 | 16.14 | 12.51 | 0.71 | 0.55 | 473億1788万 | 366億5258万 | 15.22倍 3/30 |
| 2013年 3月期 | 3,180 318 3/5 318 3/4 | 2,270 227 11/14 | 41,900 419,000 3/8 | 赤字 | 赤字 | 0.72 | 0.52 | 477億6853万 | 340億9892万 | 赤字 3/29 |
| 2014年 3月期 | 3,530 353 3/26 | 2,750 275 6/21 275 6/7 | 73,200 732,000 6/21 | 60.6 | 47.21 | 0.71 | 0.55 | 530億2607万 | 413億926万 | 60.09倍 3/31 |
| 2015年 3月期 | 3,640 364 4/4 364 4/3 | 3,000 300 10/17 | 37,500 375,000 3/26 | 17.25 | 14.22 | 0.67 | 0.55 | 546億7844万 | 450億6465万 | 15.4倍 3/31 |
| 2016年 3月期 | 3,590 359 8/11 | 3,040 304 2/17 | 30,000 300,000 6/12 | 15.23 | 12.9 | 0.69 | 0.58 | 539億2736万 | 456億6551万 | 13.66倍 3/31 |
| 2017年 3月期 | 4,050 405 3/28 405 3/15 | 3,040 304 4/8 | 47,600 476,000 12/12 | 10.31 | 7.74 | 0.72 | 0.54 | 608億3728万 | 456億6551万 | 9.45倍 3/31 |
| 2018年 3月期 | 4,860 486 9/20 | 3,520 352 4/19 | 88,400 2/28 | 11.32 | 8.2 | 0.79 | 0.57 | 730億473万 | 528億7586万 | 10.01倍 3/30 |
| 2019年 3月期 | 5,290 6/13 6/12 | 3,825 2/1 | 108,200 10/30 | 19.26 | 13.93 | 0.86 | 0.62 | 794億6400万 | 574億5743万 | 15.11倍 3/29 |
| 2020年 3月期 | 4,430 4/15 | 2,900 3/23 | 82,600 3/23 | 12.14 | 7.95 | 0.75 | 0.49 | 665億4547万 | 435億6249万 | 10.33倍 3/31 |
| 2021年 3月期 | 4,180 6/9 | 3,305 4/6 | 66,900 3/29 | 15.66 | 12.38 | 0.68 | 0.54 | 627億9008万 | 496億4622万 | 13.68倍 3/31 |
| 2022年 3月期 | 4,225 2/8 | 3,510 6/29 | 55,100 3/29 | 5.03 | 4.18 | 0.62 | 0.52 | 634億6605万 | 527億2564万 | 4.62倍 3/31 |
| 2023年 3月期 | 5,740 3/10 3/9 | 3,555 6/20 | 79,600 11/8 | 3.1 | 1.92 | 0.67 | 0.41 | 862億2370万 | 534億161万 | 2.78倍 3/31 |
| 2024年 3月期 | 5,670 5/12 | 4,465 10/24 | 142,000 10/30 | 7.19 | 5.66 | 0.55 | 0.43 | 851億7219万 | 670億7122万 | 6.57倍 3/29 |
| 最新 | 7,180 2024/9/26 | 36,100 | 8.85 予想 | 0.68 実績 | 1078億5473万 | - | ||||