- 8032
- 2026/10/07
- 時価
- 1473億円
- PER 予
- 16.86倍
- 2010年以降
- 赤字-60.65倍
（2010-2026年） - PBR
- 1.03倍
- 2010年以降
- 0.41-1.01倍
（2010-2026年） - 配当 予
- 2.94%
- ROE 予
- 6.11%
- ROA 予
- 1.94%
- 資料
- Link
- CSV,JSON
日本紙パルプ商事（8032）のPER（株価収益率）の推移
- 2010年3月31日
- 12.16倍
- 2011年3月31日
- 13.63倍
- 2012年3月30日
- 15.38倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 60.14倍
- 2015年3月31日
- 15.64倍
- 2016年3月31日
- 13.58倍
- 2017年3月31日
- 9.42倍
- 2018年3月30日
- 10.02倍
- 2019年3月29日
- 15.11倍
- 2020年3月31日
- 10.33倍
- 2021年3月31日
- 13.68倍
- 2022年3月31日
- 4.62倍
- 2023年3月31日
- 2.78倍
- 2024年3月29日
- 6.57倍
- 2025年3月31日
- 9.81倍
- 2026年3月31日
- 26.18倍
2026/05/14～2026/10/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/07 | 1,243 | 1,254 | 1,226 | 1,226 | -2.31% | 194,600 | - | -1.13% | - | - |
| 10/06 | 1,252 | 1,260 | 1,244 | 1,255 | +0.72% | 233,800 | - | +1.21% | - | - |
| 10/05 | 1,245 | 1,251 | 1,236 | 1,246 | +0.48% | 241,600 | - | +0.65% | - | - |
| 10/02 | 1,235 | 1,246 | 1,234 | 1,240 | -0.8% | 236,600 | - | +0.24% | - | - |
| 10/01 | 1,234 | 1,253 | 1,227 | 1,250 | +1.05% | 263,800 | - | +1.21% | - | - |
| 09/30 | 1,238 | 1,239 | 1,215 | 1,237 | +0.16% | 242,400 | - | +0.24% | - | - |
| 09/29 | 1,259 | 1,259 | 1,231 | 1,235 | -3.29% | 202,500 | - | +0.16% | - | - |
| 09/28 | 1,282 | 1,283 | 1,268 | 1,277 | +0.39% | 238,700 | - | +3.65% | - | - |
| 09/25 | 1,269 | 1,273 | 1,258 | 1,272 | +0.47% | 249,200 | - | +3.41% | - | - |
| 09/24 | 1,278 | 1,278 | 1,238 | 1,266 | -0.63% | 278,100 | - | +3.01% | - | - |
| 09/18 | 1,281 | 1,289 | 1,269 | 1,274 | -0.47% | 366,700 | - | +3.75% | - | - |
| 09/17 | 1,268 | 1,288 | 1,260 | 1,280 | +1.35% | 194,500 | - | +4.4% | - | - |
| 09/16 | 1,265 | 1,276 | 1,260 | 1,263 | +0.24% | 196,100 | - | +3.02% | - | - |
| 09/15 | 1,250 | 1,271 | 1,243 | 1,260 | +1.04% | 200,000 | - | +2.86% | - | - |
| 09/14 | 1,238 | 1,259 | 1,237 | 1,247 | +0.81% | 188,000 | - | +1.71% | - | - |
| 09/11 | 1,206 | 1,243 | 1,204 | 1,237 | +1.39% | 278,300 | - | +1.06% | - | - |
| 09/10 | 1,203 | 1,220 | 1,199 | 1,220 | +1.24% | 177,700 | - | -0.08% | - | - |
| 09/09 | 1,208 | 1,221 | 1,202 | 1,205 | -0.25% | 173,700 | - | -0.99% | - | - |
| 09/08 | 1,220 | 1,223 | 1,208 | 1,208 | -1.47% | 176,300 | - | -0.49% | - | - |
| 09/07 | 1,212 | 1,229 | 1,211 | 1,226 | +1.16% | 169,300 | - | +1.24% | - | - |
| 09/04 | 1,216 | 1,219 | 1,201 | 1,212 | -0.98% | 200,300 | - | +0.5% | - | - |
| 09/03 | 1,217 | 1,229 | 1,217 | 1,224 | +1.32% | 222,800 | - | +1.75% | - | - |
| 09/02 | 1,211 | 1,221 | 1,203 | 1,208 | -1.87% | 244,200 | - | +0.75% | - | - |
| 09/01 | 1,207 | 1,234 | 1,205 | 1,231 | +1.99% | 235,600 | - | +3.01% | - | - |
| 08/31 | 1,208 | 1,220 | 1,201 | 1,207 | -0.74% | 261,500 | - | +1.34% | - | - |
| 08/28 | 1,207 | 1,232 | 1,206 | 1,216 | +0.08% | 262,600 | - | +2.44% | - | - |
| 08/27 | 1,214 | 1,223 | 1,211 | 1,215 | +0.08% | 204,700 | - | +2.62% | - | - |
| 08/26 | 1,215 | 1,228 | 1,212 | 1,214 | +1.59% | 220,900 | - | +2.88% | - | - |
| 08/25 | 1,213 | 1,228 | 1,190 | 1,195 | -1.32% | 298,700 | - | +1.53% | - | - |
| 08/24 | 1,221 | 1,223 | 1,208 | 1,211 | -0.82% | 212,400 | - | +3.15% | - | - |
| 08/21 | 1,215 | 1,224 | 1,202 | 1,221 | +0.49% | 182,500 | - | +4.27% | - | - |
| 08/20 | 1,202 | 1,221 | 1,202 | 1,215 | +0.16% | 173,800 | - | +4.02% | - | - |
| 08/19 | 1,241 | 1,241 | 1,204 | 1,213 | -2.96% | 220,200 | - | +4.21% | - | - |
| 08/18 | 1,240 | 1,258 | 1,238 | 1,250 | +1.05% | 206,000 | - | +7.85% | - | - |
| 08/17 | 1,243 | 1,249 | 1,224 | 1,237 | -0.8% | 195,000 | - | +7.29% | - | - |
| 08/14 | 1,249 | 1,278 | 1,246 | 1,247 | -1.27% | 249,100 | - | +8.62% | - | - |
| 08/13 | 1,254 | 1,268 | 1,243 | 1,263 | +0.72% | 226,900 | - | +10.69% | - | - |
| 08/12 | 1,267 | 1,274 | 1,234 | 1,254 | -1.65% | 345,000 | - | +10.48% | - | - |
| 08/10 | 1,206 | 1,275 | 1,206 | 1,275 | +5.9% | 614,200 | - | +13.03% | - | - |
| 08/07 | 1,150 | 1,213 | 1,145 | 1,204 | +5.15% | 413,300 | - | +7.4% | - | - |
| 08/06 | 1,135 | 1,148 | 1,127 | 1,145 | +0.88% | 154,100 | - | +2.51% | - | - |
| 08/05 | 1,134 | 1,150 | 1,132 | 1,135 | +0.09% | 142,200 | - | +1.89% | - | - |
| 08/04 | 1,118 | 1,139 | 1,108 | 1,134 | +1.43% | 233,600 | - | +2.07% | - | - |
| 08/03 | 1,119 | 1,120 | 1,097 | 1,118 | +0.09% | 258,000 | - | +0.72% | - | - |
| 07/31 | 1,123 | 1,125 | 1,106 | 1,117 | -0.53% | 214,600 | - | +0.72% | - | - |
| 07/30 | 1,110 | 1,125 | 1,101 | 1,123 | +0.09% | 270,500 | - | +1.45% | - | - |
| 07/29 | 1,123 | 1,123 | 1,104 | 1,122 | +0.63% | 248,300 | - | +1.63% | - | - |
| 07/28 | 1,115 | 1,126 | 1,102 | 1,115 | -1.06% | 209,900 | - | +1.18% | - | - |
| 07/27 | 1,117 | 1,128 | 1,107 | 1,127 | +1.9% | 191,600 | - | +2.36% | - | - |
| 07/24 | 1,121 | 1,125 | 1,097 | 1,106 | -2.3% | 174,300 | - | +0.64% | - | - |
| 07/23 | 1,138 | 1,144 | 1,125 | 1,132 | -0.53% | 128,300 | - | +3% | - | - |
| 07/22 | 1,124 | 1,138 | 1,113 | 1,138 | +1.25% | 204,700 | - | +3.64% | - | - |
| 07/21 | 1,129 | 1,133 | 1,114 | 1,124 | +0.54% | 161,100 | - | +2.55% | - | - |
| 07/17 | 1,150 | 1,150 | 1,098 | 1,118 | -2.27% | 227,700 | - | +2.1% | - | - |
| 07/16 | 1,144 | 1,154 | 1,136 | 1,144 | -0.17% | 108,800 | - | +4.57% | - | - |
| 07/15 | 1,120 | 1,146 | 1,114 | 1,146 | +3.34% | 114,500 | - | +4.85% | - | - |
| 07/14 | 1,117 | 1,119 | 1,107 | 1,109 | +0.73% | 97,300 | - | +1.65% | - | - |
| 07/13 | 1,098 | 1,109 | 1,094 | 1,101 | +0.55% | 108,400 | - | +1.01% | - | - |
| 07/10 | 1,117 | 1,117 | 1,091 | 1,095 | -1.17% | 268,900 | - | +0.55% | - | - |
| 07/09 | 1,087 | 1,109 | 1,087 | 1,108 | +2.21% | 135,800 | - | +1.84% | - | - |
| 07/08 | 1,093 | 1,097 | 1,082 | 1,084 | -0.73% | 178,600 | - | -0.18% | - | - |
| 07/07 | 1,092 | 1,109 | 1,092 | 1,092 | 0% | 109,200 | - | +0.55% | - | - |
| 07/06 | 1,108 | 1,117 | 1,086 | 1,092 | -1.44% | 250,400 | - | +0.55% | - | - |
| 07/03 | 1,099 | 1,115 | 1,099 | 1,108 | +2.21% | 161,500 | - | +1.84% | - | - |
| 07/02 | 1,088 | 1,095 | 1,078 | 1,084 | +1.03% | 113,400 | - | -0.55% | - | - |
| 07/01 | 1,070 | 1,077 | 1,059 | 1,073 | +0.47% | 180,000 | - | -1.83% | - | - |
| 06/30 | 1,098 | 1,101 | 1,068 | 1,068 | -2.73% | 210,300 | - | -2.55% | - | - |
| 06/29 | 1,095 | 1,098 | 1,079 | 1,098 | +0.83% | 230,500 | - | -0.09% | - | - |
| 06/26 | 1,079 | 1,094 | 1,072 | 1,089 | +1.87% | 209,600 | - | -1.09% | - | - |
| 06/25 | 1,076 | 1,081 | 1,067 | 1,069 | +0.09% | 167,700 | - | -3.17% | - | - |
| 06/24 | 1,072 | 1,076 | 1,062 | 1,068 | -0.37% | 150,600 | - | -3.61% | - | - |
| 06/23 | 1,083 | 1,097 | 1,071 | 1,072 | -1.02% | 173,400 | - | -3.68% | - | - |
| 06/22 | 1,086 | 1,090 | 1,074 | 1,083 | +0.19% | 155,000 | - | -3.13% | - | - |
| 06/19 | 1,102 | 1,120 | 1,081 | 1,081 | -1.64% | 588,500 | - | -3.74% | - | - |
| 06/18 | 1,094 | 1,117 | 1,093 | 1,099 | +0.27% | 159,600 | - | -2.57% | - | - |
| 06/17 | 1,119 | 1,122 | 1,095 | 1,096 | -0.27% | 170,400 | - | -3.18% | - | - |
| 06/16 | 1,099 | 1,105 | 1,092 | 1,099 | -0.9% | 109,600 | - | -3.17% | - | - |
| 06/15 | 1,110 | 1,120 | 1,105 | 1,109 | +1.28% | 155,300 | - | -2.38% | - | - |
| 06/12 | 1,115 | 1,129 | 1,095 | 1,095 | -0.9% | 281,500 | - | -3.61% | - | - |
| 06/11 | 1,098 | 1,112 | 1,083 | 1,105 | +0.64% | 280,400 | - | -2.81% | - | - |
| 06/10 | 1,087 | 1,104 | 1,086 | 1,098 | +0.92% | 207,800 | - | -3.51% | - | - |
| 06/09 | 1,090 | 1,098 | 1,077 | 1,088 | +2.16% | 255,300 | - | -4.39% | - | - |
| 06/08 | 1,061 | 1,068 | 1,048 | 1,065 | -0.84% | 247,500 | - | -6.5% | - | - |
| 06/05 | 1,075 | 1,088 | 1,065 | 1,074 | +0.94% | 195,700 | - | -5.87% | - | - |
| 06/04 | 1,075 | 1,087 | 1,058 | 1,064 | -0.84% | 179,700 | - | -6.83% | - | - |
| 06/03 | 1,121 | 1,123 | 1,073 | 1,073 | -2.54% | 303,400 | - | -6.12% | - | - |
| 06/02 | 1,112 | 1,113 | 1,077 | 1,101 | -3% | 354,000 | - | -3.76% | - | - |
| 06/01 | 1,146 | 1,155 | 1,103 | 1,135 | -2.32% | 484,000 | - | -0.7% | - | - |
| 05/29 | 1,157 | 1,162 | 1,146 | 1,162 | +0.43% | 730,500 | - | +1.75% | - | - |
| 05/28 | 1,155 | 1,171 | 1,142 | 1,157 | +0.61% | 554,800 | - | +1.58% | - | - |
| 05/27 | 1,150 | 1,157 | 1,140 | 1,150 | 0% | 343,700 | - | +1.23% | - | - |
| 05/26 | 1,150 | 1,180 | 1,141 | 1,150 | 0% | 398,200 | - | +1.41% | - | - |
| 05/25 | 1,149 | 1,160 | 1,139 | 1,150 | -0.09% | 248,400 | - | +1.68% | - | - |
| 05/22 | 1,180 | 1,185 | 1,117 | 1,151 | -2.46% | 334,900 | - | +1.95% | - | - |
| 05/21 | 1,198 | 1,202 | 1,179 | 1,180 | +0.25% | 217,500 | - | +4.7% | - | - |
| 05/20 | 1,190 | 1,205 | 1,161 | 1,177 | -1.75% | 332,100 | - | +4.72% | - | - |
| 05/19 | 1,220 | 1,222 | 1,178 | 1,198 | -1.24% | 328,200 | - | +6.77% | - | - |
| 05/18 | 1,212 | 1,222 | 1,198 | 1,213 | -0.49% | 465,700 | - | +8.59% | - | - |
| 05/15 | 1,200 | 1,235 | 1,196 | 1,219 | +1.58% | 639,300 | - | +9.52% | - | - |
| 05/14 | 1,160 | 1,218 | 1,141 | 1,200 | +3.45% | 693,700 | - | +8.4% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 365 8/24 | 258 4/30 | 253,000 12/10 8/24 | 13.05 | 9.22 | 0.83 | 0.59 | - | - | 12.16倍 3/31 |
| 2011年 3月期 | 368 4/12 | 248 3/15 | 453,000 12/10 | 16.18 | 10.9 | 0.84 | 0.56 | 552億7930万 | 372億5344万 | 13.63倍 3/31 |
| 2012年 3月期 | 315 3/27 4/1 | 244 12/20 | 479,000 12/20 | 16.15 | 12.51 | 0.71 | 0.55 | 473億1788万 | 366億5258万 | 15.38倍 3/30 |
| 2013年 3月期 | 318 3/5 3/4 | 227 11/14 | 419,000 3/8 | 赤字 | 赤字 | 0.72 | 0.52 | 477億6853万 | 340億9892万 | 赤字 3/29 |
| 2014年 3月期 | 353 3/26 | 275 6/21 6/7 | 732,000 6/21 | 60.65 | 47.25 | 0.71 | 0.55 | 530億2607万 | 413億926万 | 60.14倍 3/31 |
| 2015年 3月期 | 364 4/4 4/3 | 300 10/17 | 375,000 3/26 | 17.25 | 14.22 | 0.67 | 0.55 | 546億7844万 | 450億6465万 | 15.64倍 3/31 |
| 2016年 3月期 | 359 8/11 | 304 2/17 | 300,000 6/12 | 15.23 | 12.9 | 0.69 | 0.58 | 539億2736万 | 456億6551万 | 13.58倍 3/31 |
| 2017年 3月期 | 405 3/28 3/15 | 304 4/8 | 476,000 12/12 | 10.31 | 7.74 | 0.72 | 0.54 | 608億3728万 | 456億6551万 | 9.42倍 3/31 |
| 2018年 3月期 | 486 9/20 | 352 4/19 | 884,000 88,400 2/28 | 11.32 | 8.2 | 0.79 | 0.57 | 730億473万 | 528億7586万 | 10.02倍 3/30 |
| 2019年 3月期 | 529 5,290 6/13 5,290 6/12 | 383 3,825 2/1 | 1,082,000 108,200 10/30 | 19.26 | 13.92 | 0.86 | 0.62 | 794億6400万 | 574億5743万 | 15.11倍 3/29 |
| 2020年 3月期 | 443 4,430 4/15 | 290 2,900 3/23 | 826,000 82,600 3/23 | 12.14 | 7.95 | 0.75 | 0.49 | 665億4547万 | 435億6249万 | 10.33倍 3/31 |
| 2021年 3月期 | 418 4,180 6/9 | 331 3,305 4/6 | 669,000 66,900 3/29 | 15.66 | 12.38 | 0.68 | 0.54 | 627億9008万 | 496億4622万 | 13.68倍 3/31 |
| 2022年 3月期 | 423 4,225 2/8 | 351 3,515 6/30 3,510 6/29 | 551,000 55,100 3/29 | 5.03 | 4.18 | 0.62 | 0.52 | 634億6605万 | 528億75万 | 4.62倍 3/31 |
| 2023年 3月期 | 574 5,740 3/10 5,740 3/9 | 356 3,555 6/20 | 796,000 79,600 11/8 | 3.1 | 1.92 | 0.67 | 0.41 | 862億2370万 | 534億161万 | 2.78倍 3/31 |
| 2024年 3月期 | 567 5,670 5/12 | 447 4,465 10/24 | 1,420,000 142,000 10/30 | 7.19 | 5.66 | 0.55 | 0.43 | 851億7219万 | 670億7122万 | 6.57倍 3/29 |
| 2025年 3月期 | 720 9/27 | 504 5,040 8/5 | 860,800 3/27 | 11.72 | 8.2 | 0.66 | 0.46 | 1081億5516万 | 757億861万 | 9.81倍 3/31 |
| 2026年 3月期 | 1,162 3/3 | 516 4/7 | 922,400 10/30 | 29.42 | 13.06 | 1.01 | 0.45 | 1396億9042万 | 775億1120万 | 26.18倍 3/31 |
| 最新 | 1,226 2026/10/7 | 194,600 | - | - | 1473億8421万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
