PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 5,160 | 5,190 | 5,100 | 5,150 | -0.19% | 12,100 | 773億6098万 | -2.54% | 2.5 | 0.54 |
| 03/30 | 5,200 | 5,200 | 5,100 | 5,160 | -2.09% | 24,900 | 775億1120万 | -2.37% | 2.5 | 0.54 |
| 03/29 | 5,070 | 5,290 | 5,060 | 5,270 | +4.36% | 53,000 | 791億6357万 | -0.36% | 2.56 | 0.55 |
| 03/28 | 5,110 | 5,120 | 5,020 | 5,050 | -0.79% | 28,400 | 758億5883万 | -4.43% | 2.45 | 0.53 |
| 03/27 | 5,100 | 5,120 | 5,060 | 5,090 | +0.59% | 18,400 | 764億5969万 | -3.69% | 2.47 | 0.53 |
| 03/24 | 5,030 | 5,090 | 4,985 | 5,060 | 0% | 20,500 | 760億904万 | -4.28% | 2.45 | 0.53 |
| 03/23 | 5,000 | 5,060 | 4,925 | 5,060 | +0.4% | 17,000 | 760億904万 | -4.28% | 2.45 | 0.53 |
| 03/22 | 5,110 | 5,110 | 5,030 | 5,040 | +0.6% | 16,900 | 757億861万 | -4.76% | 2.44 | 0.52 |
| 03/20 | 5,140 | 5,140 | 5,010 | 5,010 | -3.65% | 19,500 | 752億5797万 | -5.42% | 2.43 | 0.52 |
| 03/17 | 5,160 | 5,230 | 5,140 | 5,200 | +1.17% | 23,500 | 781億1206万 | -1.98% | 2.52 | 0.54 |
| 03/16 | 5,150 | 5,160 | 5,050 | 5,140 | -2.28% | 22,200 | 772億1077万 | -3.11% | 2.49 | 0.53 |
| 03/15 | 5,270 | 5,290 | 5,240 | 5,260 | +1.74% | 9,600 | 790億1335万 | -0.96% | 2.55 | 0.55 |
| 03/14 | 5,320 | 5,320 | 5,150 | 5,170 | -4.61% | 21,900 | 776億6141万 | -2.6% | 2.51 | 0.54 |
| 03/13 | 5,560 | 5,560 | 5,380 | 5,420 | -2.69% | 16,100 | 814億1680万 | +1.99% | 2.63 | 0.56 |
| 03/10 | 5,680 | 5,740 | 5,550 | 5,570 | -2.96% | 38,200 | 836億7003万 | +4.96% | 2.7 | 0.58 |
| 03/09 | 5,600 | 5,740 | 5,590 | 5,740 | +3.24% | 26,700 | 862億2370万 | +8.26% | 2.78 | 0.6 |
| 03/08 | 5,470 | 5,580 | 5,470 | 5,560 | +1.46% | 16,000 | 835億1982万 | +5.1% | 2.7 | 0.58 |
| 03/07 | 5,440 | 5,490 | 5,390 | 5,480 | +1.67% | 12,500 | 823億1809万 | +3.65% | 2.66 | 0.57 |
| 03/06 | 5,420 | 5,430 | 5,340 | 5,390 | -0.55% | 25,100 | 809億6615万 | +2.04% | 2.61 | 0.56 |
| 03/03 | 5,420 | 5,430 | 5,370 | 5,420 | +0.56% | 14,200 | 814億1680万 | +2.77% | 2.63 | 0.56 |
| 03/02 | 5,430 | 5,440 | 5,360 | 5,390 | -0.19% | 12,200 | 809億6615万 | +2.47% | 2.61 | 0.56 |
| 03/01 | 5,400 | 5,440 | 5,300 | 5,400 | 0% | 19,400 | 811億1637万 | +3.01% | 2.62 | 0.56 |
| 02/28 | 5,400 | 5,410 | 5,320 | 5,400 | -0.18% | 30,300 | 811億1637万 | +3.39% | 2.62 | 0.56 |
| 02/27 | 5,280 | 5,420 | 5,280 | 5,410 | +2.85% | 16,500 | 812億6659万 | +4.04% | 2.62 | 0.56 |
| 02/24 | 5,180 | 5,270 | 5,180 | 5,260 | +1.54% | 11,500 | 790億1335万 | +1.62% | 2.55 | 0.55 |
| 02/22 | 5,200 | 5,230 | 5,150 | 5,180 | -1.52% | 12,000 | 778億1163万 | +0.5% | 2.51 | 0.54 |
| 02/21 | 5,140 | 5,270 | 5,140 | 5,260 | +2.14% | 14,900 | 790億1335万 | +2.37% | 2.55 | 0.55 |
| 02/20 | 5,100 | 5,170 | 5,100 | 5,150 | +1.58% | 6,800 | 773億6098万 | +0.66% | 2.5 | 0.54 |
| 02/17 | 5,050 | 5,090 | 5,010 | 5,070 | -0.59% | 12,200 | 761億5926万 | -0.47% | 2.46 | 0.53 |
| 02/16 | 5,150 | 5,160 | 5,080 | 5,100 | +0.39% | 14,600 | 766億991万 | +0.43% | 2.47 | 0.53 |
| 02/15 | 5,190 | 5,190 | 5,060 | 5,080 | -2.12% | 16,000 | 763億947万 | +0.4% | 2.46 | 0.53 |
| 02/14 | 5,200 | 5,210 | 5,150 | 5,190 | +0.39% | 5,500 | 779億6184万 | +2.89% | 2.52 | 0.54 |
| 02/13 | 5,220 | 5,240 | 5,150 | 5,170 | -0.96% | 9,000 | 776億6141万 | +2.97% | 2.51 | 0.54 |
| 02/10 | 5,140 | 5,250 | 5,130 | 5,220 | +0.38% | 10,500 | 784億1249万 | +4.44% | 2.53 | 0.54 |
| 02/09 | 5,280 | 5,350 | 5,200 | 5,200 | -1.52% | 18,800 | 781億1206万 | +4.5% | 2.52 | 0.54 |
| 02/08 | 5,250 | 5,540 | 5,240 | 5,280 | +1.54% | 40,800 | 793億1378万 | +6.43% | 2.56 | 0.55 |
| 02/07 | 5,320 | 5,320 | 5,150 | 5,200 | -2.26% | 19,400 | 781億1206万 | +4.97% | 2.52 | 0.54 |
| 02/06 | 5,270 | 5,370 | 5,270 | 5,320 | +1.72% | 9,000 | 799億1465万 | +7.5% | 2.58 | 0.55 |
| 02/03 | 5,420 | 5,420 | 5,200 | 5,230 | -3.86% | 30,100 | 785億6271万 | +5.91% | 2.54 | 0.54 |
| 02/02 | 5,500 | 5,610 | 5,420 | 5,440 | -0.37% | 32,800 | 817億1723万 | +10.34% | 2.64 | 0.57 |
| 02/01 | 5,530 | 5,590 | 5,430 | 5,460 | -0.36% | 32,200 | 820億1766万 | +11.2% | 2.65 | 0.57 |
| 01/31 | 5,350 | 5,530 | 5,350 | 5,480 | +2.62% | 39,200 | 823億1809万 | +12.04% | 2.66 | 0.57 |
| 01/30 | 5,220 | 5,360 | 5,210 | 5,340 | +2.5% | 29,200 | 802億1508万 | +9.63% | 2.59 | 0.56 |
| 01/27 | 5,030 | 5,220 | 5,030 | 5,210 | +2.96% | 39,700 | 782億6228万 | +7.38% | 2.53 | 0.54 |
| 01/26 | 4,975 | 5,080 | 4,935 | 5,060 | +2.53% | 20,800 | 760億904万 | +4.55% | 2.45 | 0.53 |
| 01/25 | 4,920 | 4,960 | 4,885 | 4,935 | +0.3% | 9,800 | 741億3135万 | +2.07% | 2.39 | 0.51 |
| 01/24 | 4,830 | 4,945 | 4,830 | 4,920 | +1.97% | 13,900 | 739億603万 | +1.74% | 2.39 | 0.51 |
| 01/23 | 4,820 | 4,860 | 4,780 | 4,825 | +0.21% | 19,100 | 724億7898万 | -0.29% | 2.34 | 0.5 |
| 01/20 | 4,775 | 4,815 | 4,745 | 4,815 | +2.01% | 6,400 | 723億2876万 | -0.62% | 2.34 | 0.5 |
| 01/19 | 4,780 | 4,780 | 4,720 | 4,720 | -0.94% | 10,700 | 709億172万 | -2.72% | 2.29 | 0.49 |
| 01/18 | 4,750 | 4,785 | 4,695 | 4,765 | +1.06% | 12,700 | 715億7769万 | -1.93% | 2.31 | 0.5 |
| 01/17 | 4,630 | 4,740 | 4,630 | 4,715 | +2.17% | 20,700 | 708億2661万 | -3.1% | 2.29 | 0.49 |
| 01/16 | 4,630 | 4,650 | 4,585 | 4,615 | -0.97% | 12,700 | 693億2445万 | -5.28% | 2.24 | 0.48 |
| 01/13 | 4,630 | 4,695 | 4,630 | 4,660 | +0.11% | 12,600 | 700億42万 | -4.53% | 2.26 | 0.48 |
| 01/12 | 4,665 | 4,665 | 4,635 | 4,655 | -0.21% | 4,600 | 699億2531万 | -4.77% | 2.26 | 0.48 |
| 01/11 | 4,635 | 4,705 | 4,635 | 4,665 | +0.65% | 12,000 | 700億7553万 | -4.68% | 2.26 | 0.49 |
| 01/10 | 4,595 | 4,690 | 4,595 | 4,635 | +0.87% | 18,000 | 696億2488万 | -5.43% | 2.25 | 0.48 |
| 01/06 | 4,625 | 4,735 | 4,555 | 4,595 | -1.61% | 30,100 | 690億2402万 | -6.53% | 2.23 | 0.48 |
| 01/05 | 4,760 | 4,760 | 4,665 | 4,670 | -3.01% | 21,700 | 701億5064万 | -5.33% | 2.26 | 0.49 |
| 01/04 | 5,050 | 5,050 | 4,805 | 4,815 | -5.77% | 26,200 | 723億2876万 | -2.75% | 2.34 | 0.5 |
| 2022 |
| 12/30 | 5,050 | 5,200 | 5,030 | 5,110 | +0.79% | 25,700 | 767億6012万 | +2.98% | 2.48 | 0.53 |
| 12/29 | 5,020 | 5,070 | 4,980 | 5,070 | +0.4% | 12,300 | 761億5926万 | +2.22% | 2.46 | 0.53 |
| 12/28 | 5,020 | 5,050 | 4,980 | 5,050 | +0.6% | 6,600 | 758億5883万 | +1.73% | 2.45 | 0.53 |
| 12/27 | 5,010 | 5,020 | 4,995 | 5,020 | +1.41% | 3,500 | 754億818万 | +1.09% | 2.43 | 0.52 |
| 12/26 | 4,970 | 4,970 | 4,935 | 4,950 | -0.4% | 3,700 | 743億5667万 | -0.32% | 2.4 | 0.52 |
| 12/23 | 4,985 | 4,995 | 4,940 | 4,970 | -0.3% | 10,600 | 746億5710万 | +0.06% | 2.41 | 0.52 |
| 12/22 | 4,910 | 5,030 | 4,890 | 4,985 | +2.36% | 15,800 | 748億8243万 | +0.3% | 2.42 | 0.52 |
| 12/21 | 4,900 | 4,945 | 4,810 | 4,870 | -0.61% | 20,600 | 731億5495万 | -2.03% | 2.36 | 0.51 |
| 12/20 | 4,935 | 4,990 | 4,860 | 4,900 | -0.71% | 17,100 | 736億559万 | -1.51% | 2.38 | 0.51 |
| 12/19 | 4,935 | 4,975 | 4,920 | 4,935 | -0.7% | 7,900 | 741億3135万 | -0.68% | 2.39 | 0.51 |
| 12/16 | 4,980 | 4,980 | 4,890 | 4,970 | -0.3% | 29,600 | 746億5710万 | -0.02% | 2.41 | 0.52 |
| 12/15 | 4,985 | 5,020 | 4,950 | 4,985 | 0% | 5,100 | 748億8243万 | +0.26% | 2.42 | 0.52 |
| 12/14 | 4,970 | 5,020 | 4,960 | 4,985 | 0% | 11,800 | 748億8243万 | +0.28% | 2.42 | 0.52 |
| 12/13 | 4,960 | 5,030 | 4,935 | 4,985 | +1.63% | 15,900 | 748億8243万 | +0.34% | 2.42 | 0.52 |
| 12/12 | 4,940 | 4,940 | 4,890 | 4,905 | -0.71% | 12,300 | 736億8070万 | -1.07% | 2.38 | 0.51 |
| 12/09 | 4,865 | 4,950 | 4,865 | 4,940 | +1.54% | 16,900 | 742億646万 | -0.18% | 2.4 | 0.51 |
| 12/08 | 4,850 | 4,880 | 4,785 | 4,865 | +0.41% | 10,200 | 730億7984万 | -1.6% | 2.36 | 0.51 |
| 12/07 | 4,805 | 4,870 | 4,795 | 4,845 | +0.62% | 8,300 | 727億7941万 | -1.84% | 2.35 | 0.5 |
| 12/06 | 4,800 | 4,830 | 4,780 | 4,815 | -0.21% | 8,800 | 723億2876万 | -2.25% | 2.34 | 0.5 |
| 12/05 | 4,840 | 4,840 | 4,780 | 4,825 | -0.31% | 18,600 | 724億7898万 | -1.79% | 2.34 | 0.5 |
| 12/02 | 4,970 | 4,970 | 4,815 | 4,840 | -3.2% | 17,400 | 727億430万 | -1.24% | 2.35 | 0.5 |
| 12/01 | 5,030 | 5,030 | 4,965 | 5,000 | -0.6% | 11,600 | 751億775万 | +2.25% | 2.42 | 0.52 |
| 11/30 | 5,140 | 5,140 | 5,000 | 5,030 | -1.76% | 25,700 | 755億5840万 | +3.26% | 2.44 | 0.52 |
| 11/29 | 5,020 | 5,130 | 5,010 | 5,120 | +0.79% | 19,100 | 769億1034万 | +5.57% | 2.48 | 0.53 |
| 11/28 | 5,070 | 5,090 | 5,010 | 5,080 | +0.2% | 7,400 | 763億947万 | +5.22% | 2.46 | 0.53 |
| 11/25 | 5,130 | 5,130 | 5,030 | 5,070 | -1.93% | 11,700 | 761億5926万 | +5.43% | 2.46 | 0.53 |
| 11/24 | 5,080 | 5,190 | 5,080 | 5,170 | +1.77% | 22,900 | 776億6141万 | +7.93% | 2.51 | 0.54 |
| 11/22 | 5,030 | 5,080 | 5,020 | 5,080 | +1.2% | 19,700 | 763億947万 | +6.59% | 2.46 | 0.53 |
| 11/21 | 5,040 | 5,050 | 4,965 | 5,020 | +0.6% | 13,300 | 754億818万 | +5.82% | 2.43 | 0.52 |
| 11/18 | 5,070 | 5,190 | 4,985 | 4,990 | -0.8% | 54,100 | 749億5753万 | +5.59% | 2.42 | 0.52 |
| 11/17 | 5,020 | 5,070 | 5,000 | 5,030 | +0.4% | 15,000 | 755億5840万 | +6.91% | 2.44 | 0.52 |
| 11/16 | 4,955 | 5,030 | 4,935 | 5,010 | +0.6% | 14,100 | 752億5797万 | +7.05% | 2.43 | 0.52 |
| 11/15 | 4,830 | 5,000 | 4,815 | 4,980 | +4.62% | 23,300 | 748億732万 | +6.89% | 2.42 | 0.52 |
| 11/14 | 4,955 | 5,010 | 4,760 | 4,760 | -4.42% | 22,700 | 715億258万 | +2.56% | 2.31 | 0.5 |
| 11/11 | 5,000 | 5,030 | 4,910 | 4,980 | -0.4% | 17,100 | 748億732万 | +7.44% | 2.42 | 0.52 |
| 11/10 | 4,945 | 5,010 | 4,905 | 5,000 | +1.11% | 19,400 | 751億775万 | +8.34% | 2.42 | 0.52 |
| 11/09 | 4,900 | 5,050 | 4,900 | 4,945 | +0.61% | 38,200 | 742億8156万 | +7.64% | 2.4 | 0.51 |
| 11/08 | 4,700 | 5,140 | 4,700 | 4,915 | +3.69% | 79,600 | 738億3092万 | +7.53% | 2.38 | 0.51 |
| 11/07 | 4,700 | 4,800 | 4,685 | 4,740 | +1.17% | 12,200 | 712億215万 | +4.2% | 2.3 | 0.49 |
| 11/04 | 4,725 | 4,825 | 4,650 | 4,685 | -2.29% | 25,100 | 703億7596万 | +3.28% | 2.27 | 0.49 |
