| 2024 |
| 04/25 | 2,009 | 2,011 | 1,988 | 2,004 | -0.35% | 32,100 | 753億3430万 | -3.75% |
| 04/24 | 1,999 | 2,024 | 1,995 | 2,011 | +1.11% | 31,000 | 755億9744万 | -3.6% |
| 04/23 | 2,005 | 2,032 | 1,978 | 1,989 | -0.8% | 31,700 | 747億7042万 | -4.83% |
| 04/22 | 2,028 | 2,040 | 1,998 | 2,005 | -1.23% | 29,800 | 753億7189万 | -4.25% |
| 04/19 | 2,036 | 2,057 | 2,005 | 2,030 | -1.6% | 39,100 | 763億1169万 | -3.29% |
| 04/18 | 2,043 | 2,073 | 2,043 | 2,063 | +0.83% | 14,600 | 775億5223万 | -1.81% |
| 04/17 | 2,059 | 2,075 | 2,025 | 2,046 | -1.02% | 28,200 | 769億1316万 | -2.62% |
| 04/16 | 2,115 | 2,115 | 2,050 | 2,067 | -2.82% | 50,300 | 777億259万 | -1.62% |
| 04/15 | 2,081 | 2,130 | 2,080 | 2,127 | +0.57% | 22,300 | 799億5811万 | +1.33% |
| 04/12 | 2,147 | 2,149 | 2,110 | 2,115 | -1.4% | 29,200 | 795億701万 | +0.91% |
| 04/11 | 2,140 | 2,160 | 2,138 | 2,145 | -0.83% | 21,800 | 806億3477万 | +2.58% |
| 04/10 | 2,158 | 2,176 | 2,151 | 2,163 | -0.51% | 30,400 | 813億1142万 | +3.74% |
| 04/09 | 2,148 | 2,174 | 2,141 | 2,174 | +2.02% | 30,000 | 817億2494万 | +4.67% |
| 04/08 | 2,116 | 2,158 | 2,098 | 2,131 | +1.43% | 82,600 | 801億848万 | +3.1% |
| 04/05 | 2,109 | 2,150 | 2,063 | 2,101 | -1.96% | 43,500 | 789億8072万 | +2.09% |
| 04/04 | 2,145 | 2,157 | 2,135 | 2,143 | -0.09% | 35,600 | 805億5958万 | +4.59% |
| 04/03 | 2,111 | 2,160 | 2,078 | 2,145 | +2.29% | 42,700 | 806億3477万 | +5.25% |
| 04/02 | 2,086 | 2,098 | 2,062 | 2,097 | +0.62% | 37,400 | 788億3035万 | +3.5% |
| 04/01 | 2,155 | 2,155 | 2,079 | 2,084 | -2.48% | 45,900 | 783億4166万 | +3.32% |
| 03/29 | 2,095 | 2,149 | 2,088 | 2,137 | +3.74% | 43,000 | 803億3403万 | +6.37% |
| 03/28 | 2,050 | 2,080 | 2,033 | 2,060 | 0% | 53,000 | 774億3945万 | +3.05% |
| 03/27 | 2,022 | 2,067 | 2,016 | 2,060 | +2.28% | 292,400 | 774億3945万 | +3.47% |
| 03/26 | 2,034 | 2,034 | 1,990 | 2,014 | -0.98% | 68,600 | 757億1022万 | +1.51% |
| 03/25 | 2,095 | 2,095 | 2,034 | 2,034 | -3.6% | 45,800 | 764億6206万 | +2.83% |
| 03/22 | 2,110 | 2,130 | 2,098 | 2,110 | +0.14% | 29,400 | 793億1905万 | +7.16% |
| 03/21 | 2,108 | 2,121 | 2,089 | 2,107 | +0.77% | 54,800 | 792億627万 | +7.66% |
| 03/19 | 2,090 | 2,102 | 2,068 | 2,091 | -0.24% | 41,800 | 786億480万 | +7.34% |
| 03/18 | 2,127 | 2,130 | 2,060 | 2,096 | -1.69% | 81,900 | 787億9276万 | +8.15% |
| 03/15 | 2,074 | 2,176 | 2,074 | 2,132 | +2.21% | 150,800 | 801億4607万 | +10.41% |
| 03/14 | 2,050 | 2,089 | 2,039 | 2,086 | +1.61% | 33,000 | 784億1684万 | +8.48% |
| 03/13 | 2,083 | 2,098 | 2,030 | 2,053 | -0.48% | 62,000 | 771億7631万 | +7.21% |
| 03/12 | 2,016 | 2,063 | 1,994 | 2,063 | +2.18% | 85,300 | 775億5223万 | +8.01% |
| 03/11 | 2,035 | 2,035 | 1,988 | 2,019 | -1.22% | 71,700 | 758億9818万 | +6.04% |
| 03/08 | 2,007 | 2,049 | 2,000 | 2,044 | +2.66% | 101,900 | 768億3798万 | +7.52% |
| 03/07 | 2,003 | 2,018 | 1,973 | 1,991 | -0.45% | 63,600 | 748億4561万 | +4.96% |
| 03/06 | 1,982 | 2,007 | 1,966 | 2,000 | +2.3% | 65,200 | 751億8393万 | +5.54% |
| 03/05 | 1,917 | 1,956 | 1,904 | 1,955 | +1.88% | 46,300 | 734億9229万 | +3.28% |
| 03/04 | 1,900 | 1,924 | 1,886 | 1,919 | +1% | 55,700 | 721億3898万 | +1.43% |
| 03/01 | 1,900 | 1,918 | 1,883 | 1,900 | +0.32% | 31,100 | 714億2474万 | +0.42% |
| 02/29 | 1,879 | 1,898 | 1,876 | 1,894 | +1.66% | 42,600 | 711億9918万 | +0.11% |
| 02/28 | 1,822 | 1,879 | 1,822 | 1,863 | +1.42% | 36,800 | 700億3383万 | -1.48% |
| 02/27 | 1,864 | 1,866 | 1,829 | 1,837 | -1.82% | 57,400 | 690億5644万 | -3.01% |
| 02/26 | 1,889 | 1,902 | 1,871 | 1,871 | -0.9% | 32,800 | 703億3457万 | -1.27% |
| 02/22 | 1,906 | 1,906 | 1,878 | 1,888 | +0.48% | 38,700 | 709億7363万 | -0.32% |
| 02/21 | 1,873 | 1,898 | 1,867 | 1,879 | +0.05% | 24,000 | 706億3530万 | -0.63% |
| 02/20 | 1,900 | 1,904 | 1,877 | 1,878 | -0.32% | 24,000 | 705億9771万 | -0.58% |
| 02/19 | 1,852 | 1,897 | 1,852 | 1,884 | +1.89% | 28,300 | 708億2326万 | -0.26% |
| 02/16 | 1,818 | 1,860 | 1,818 | 1,849 | +2.27% | 59,100 | 695億755万 | -2.12% |
| 02/15 | 1,837 | 1,846 | 1,792 | 1,808 | -0.66% | 56,100 | 679億6627万 | -4.24% |
| 02/14 | 1,850 | 1,870 | 1,805 | 1,820 | -2.67% | 77,100 | 684億1738万 | -3.6% |
| 02/13 | 1,851 | 1,884 | 1,837 | 1,870 | +0.86% | 83,300 | 702億9698万 | -0.9% |
| 02/09 | 1,902 | 1,902 | 1,831 | 1,854 | -3.74% | 113,000 | 696億9551万 | -1.54% |
| 02/08 | （IR情報）13:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,925 | 1,937 | 1,889 | 1,926 | +0.26% | 89,800 | 724億213万 | +2.45% |
| 02/07 | 1,882 | 1,925 | 1,881 | 1,921 | +1.69% | 34,100 | 722億1417万 | +2.67% |
| 02/06 | 1,916 | 1,922 | 1,889 | 1,889 | -1.41% | 36,100 | 710億1122万 | +1.4% |
| 02/05 | 1,941 | 1,945 | 1,913 | 1,916 | -0.26% | 34,000 | 720億2621万 | +3.12% |
| 02/02 | 1,950 | 1,950 | 1,894 | 1,921 | -1.64% | 41,300 | 722億1417万 | +3.78% |
| 02/01 | 1,951 | 1,960 | 1,944 | 1,953 | +0.1% | 39,300 | 734億1711万 | +5.97% |
| 01/31 | 1,926 | 1,951 | 1,907 | 1,951 | +0.93% | 40,200 | 733億4193万 | +6.44% |
| 01/30 | 1,951 | 1,961 | 1,929 | 1,933 | -1.23% | 34,600 | 726億6527万 | +6.03% |
| 01/29 | 1,917 | 1,963 | 1,912 | 1,957 | +2.51% | 36,700 | 735億6748万 | +7.94% |
| 01/26 | 1,930 | 1,930 | 1,906 | 1,909 | -1.24% | 54,500 | 717億6306万 | +5.88% |
| 01/25 | 1,891 | 1,950 | 1,891 | 1,933 | +2.38% | 56,800 | 726億6527万 | +7.81% |
| 01/24 | 1,890 | 1,907 | 1,886 | 1,888 | +0.21% | 34,000 | 709億7363万 | +5.89% |
| 01/23 | 1,930 | 1,964 | 1,875 | 1,884 | -1.98% | 107,100 | 708億2326万 | +6.2% |
| 01/22 | 1,881 | 1,922 | 1,881 | 1,922 | +2.62% | 124,700 | 722億5176万 | +8.9% |
| 01/19 | 1,834 | 1,876 | 1,830 | 1,873 | +2.18% | 76,200 | 704億975万 | +6.85% |
| 01/18 | 1,815 | 1,842 | 1,815 | 1,833 | +0.77% | 49,000 | 689億607万 | +5.16% |
| 01/17 | 1,837 | 1,863 | 1,818 | 1,819 | -0.76% | 92,400 | 683億7979万 | +4.9% |
| 01/16 | 1,894 | 1,894 | 1,829 | 1,833 | -2.66% | 216,600 | 689億607万 | +6.2% |
| 01/15 | 1,885 | 1,903 | 1,875 | 1,883 | +0.7% | 92,600 | 707億8567万 | +9.54% |
| 01/12 | 1,850 | 1,876 | 1,846 | 1,870 | +1.85% | 102,900 | 702億9698万 | +9.42% |
| 01/11 | 1,818 | 1,847 | 1,818 | 1,836 | +1.49% | 90,500 | 690億1885万 | +8.06% |
| 01/10 | 1,814 | 1,829 | 1,794 | 1,809 | +0.67% | 65,400 | 680億387万 | +6.73% |
| 01/09 | 1,777 | 1,827 | 1,770 | 1,797 | +1.3% | 81,200 | 675億5276万 | +6.33% |
| 01/05 | 1,780 | 1,796 | 1,772 | 1,774 | +0.11% | 54,900 | 666億8815万 | +5.16% |
| 01/04 | 1,714 | 1,776 | 1,688 | 1,772 | +3.63% | 69,500 | 666億1296万 | +5.1% |
| 2023 |
| 12/29 | 1,708 | 1,730 | 1,694 | 1,710 | -0.06% | 53,900 | 642億8226万 | +1.54% |
| 12/28 | 1,754 | 1,754 | 1,706 | 1,711 | -2.67% | 60,800 | 643億1985万 | +1.66% |
| 12/27 | 1,749 | 1,765 | 1,742 | 1,758 | +0.46% | 43,600 | 660億8668万 | +4.58% |
| 12/26 | 1,737 | 1,750 | 1,729 | 1,750 | +1.74% | 48,300 | 657億8594万 | +4.42% |
| 12/25 | 1,747 | 1,758 | 1,720 | 1,720 | +0.76% | 60,500 | 646億5818万 | +2.99% |
| 12/22 | 1,684 | 1,714 | 1,683 | 1,707 | +1.31% | 48,400 | 641億6949万 | +2.4% |
| 12/21 | 1,698 | 1,699 | 1,679 | 1,685 | -0.77% | 39,000 | 633億4246万 | +1.38% |
| 12/20 | 1,686 | 1,718 | 1,686 | 1,698 | +0.18% | 40,800 | 638億3116万 | +2.41% |
| 12/19 | 1,677 | 1,695 | 1,670 | 1,695 | +1.25% | 38,000 | 637億1838万 | +2.6% |
| 12/18 | 1,662 | 1,689 | 1,633 | 1,674 | -0.42% | 56,900 | 629億2895万 | +1.64% |
| 12/15 | 1,649 | 1,686 | 1,638 | 1,681 | +1.76% | 67,900 | 631億9209万 | +2.38% |
| 12/14 | 1,654 | 1,664 | 1,640 | 1,652 | -0.12% | 41,900 | 621億193万 | +0.98% |
| 12/13 | 1,641 | 1,665 | 1,641 | 1,654 | +0.79% | 36,800 | 621億7711万 | +1.47% |
| 12/12 | 1,625 | 1,653 | 1,625 | 1,641 | +1.05% | 50,400 | 616億8842万 | +0.92% |
| 12/11 | 1,610 | 1,624 | 1,598 | 1,624 | +2.27% | 38,300 | 610億4935万 | +0.06% |
| 12/08 | 1,627 | 1,639 | 1,579 | 1,588 | -2.64% | 113,400 | 596億9604万 | -2.04% |
| 12/07 | 1,650 | 1,650 | 1,627 | 1,631 | -1.75% | 39,500 | 613億1250万 | +0.68% |
| 12/06 | 1,610 | 1,666 | 1,610 | 1,660 | +2.6% | 51,200 | 624億266万 | +2.66% |
| 12/05 | 1,628 | 1,637 | 1,617 | 1,618 | -1.28% | 46,600 | 608億2380万 | +0.43% |
| 12/04 | 1,696 | 1,701 | 1,638 | 1,639 | -4.54% | 72,000 | 616億1323万 | +2.05% |
| 12/01 | 1,702 | 1,727 | 1,699 | 1,717 | +0.7% | 42,500 | 645億4541万 | +7.38% |
| 11/30 | 1,712 | 1,718 | 1,683 | 1,705 | -0.29% | 50,000 | 640億9430万 | +7.37% |
| 11/29 | 1,751 | 1,777 | 1,704 | 1,710 | -2.34% | 56,700 | 642億8226万 | +8.43% |
