| 2025 |
| 05/19 | 2,299 | 2,323 | 2,270 | 2,296 | -2.26% | 78,100 | 757億4956万 | +17.99% |
| 05/16 | 2,257 | 2,352 | 2,240 | 2,349 | +4.96% | 65,400 | 774億9813万 | +22.15% |
| 05/15 | 2,297 | 2,299 | 2,235 | 2,238 | -2.78% | 73,700 | 738億3602万 | +17.79% |
| 05/14 | 2,200 | 2,319 | 2,159 | 2,302 | +15.1% | 200,400 | 759億4751万 | +22.58% |
| 05/13 | 15:30 期末配当予想の修正(増配)に関するお知らせ |
| 05/13 | 15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,028 | 2,049 | 2,000 | 2,000 | -0.05% | 43,400 | 659億8393万 | +7.64% |
| 05/12 | 1,996 | 2,036 | 1,973 | 2,001 | +1.27% | 54,500 | 660億1692万 | +7.87% |
| 05/09 | 1,963 | 1,991 | 1,961 | 1,976 | +1.44% | 31,700 | 651億9213万 | +6.52% |
| 05/08 | 1,943 | 1,949 | 1,909 | 1,948 | +0.26% | 20,700 | 642億6835万 | +4.96% |
| 05/07 | 1,903 | 1,955 | 1,892 | 1,943 | +1.99% | 39,400 | 641億339万 | +4.63% |
| 05/02 | 1,943 | 1,964 | 1,900 | 1,905 | -1.09% | 30,900 | 628億4970万 | +2.36% |
| 05/01 | 1,929 | 1,935 | 1,913 | 1,926 | +0.31% | 24,300 | 635億4253万 | +2.94% |
| 04/30 | 1,921 | 1,932 | 1,896 | 1,920 | +0.79% | 34,600 | 633億4458万 | +2.13% |
| 04/28 | 1,890 | 1,905 | 1,873 | 1,905 | +0.58% | 274,100 | 628億4970万 | +0.9% |
| 04/25 | 1,900 | 1,900 | 1,874 | 1,894 | +0.16% | 28,300 | 624億8678万 | -0.16% |
| 04/24 | 1,891 | 1,914 | 1,884 | 1,891 | -0.21% | 26,100 | 623億8781万 | -0.79% |
| 04/23 | 1,886 | 1,910 | 1,851 | 1,895 | +2.27% | 32,400 | 625億1978万 | -0.94% |
| 04/22 | 1,824 | 1,867 | 1,824 | 1,853 | +0.82% | 35,800 | 611億3411万 | -3.44% |
| 04/21 | 1,851 | 1,867 | 1,830 | 1,838 | -1.71% | 26,300 | 606億3923万 | -4.57% |
| 04/18 | 1,814 | 1,870 | 1,811 | 1,870 | +3.89% | 46,200 | 616億9498万 | -3.31% |
| 04/17 | 1,753 | 1,800 | 1,748 | 1,800 | +1.18% | 39,000 | 593億8554万 | -7.22% |
| 04/16 | 1,775 | 1,785 | 1,763 | 1,779 | -0.67% | 27,100 | 586億9271万 | -8.72% |
| 04/15 | 1,788 | 1,804 | 1,762 | 1,791 | +1.24% | 39,600 | 590億8861万 | -8.62% |
| 04/14 | 1,800 | 1,803 | 1,763 | 1,769 | -0.34% | 34,900 | 583億6279万 | -10.25% |
| 04/11 | 1,712 | 1,785 | 1,674 | 1,775 | -0.95% | 58,000 | 585億6074万 | -10.49% |
| 04/10 | 1,826 | 1,850 | 1,768 | 1,792 | +5.04% | 59,400 | 591億2160万 | -10.18% |
| 04/09 | 1,746 | 1,746 | 1,689 | 1,706 | -4.48% | 50,800 | 562億8429万 | -14.96% |
| 04/08 | 1,718 | 1,814 | 1,718 | 1,786 | +6.44% | 46,100 | 589億2365万 | -11.5% |
| 04/07 | 1,685 | 1,710 | 1,600 | 1,678 | -7.04% | 79,300 | 553億6052万 | -17.22% |
| 04/04 | 1,858 | 1,874 | 1,755 | 1,805 | -6.14% | 77,900 | 595億5050万 | -11.39% |
| 04/03 | 1,970 | 1,992 | 1,908 | 1,923 | -4.14% | 52,000 | 634億4355万 | -5.78% |
| 04/02 | 1,996 | 2,006 | 1,978 | 2,006 | +0.5% | 42,700 | 661億8188万 | -1.67% |
| 04/01 | 1,980 | 2,049 | 1,980 | 1,996 | +0.96% | 38,100 | 658億5197万 | -2.06% |
| 03/31 | 2,024 | 2,043 | 1,975 | 1,977 | -3.89% | 54,200 | 652億2512万 | -2.9% |
| 03/28 | 2,102 | 2,128 | 2,050 | 2,057 | -3.88% | 57,200 | 773億2668万 | +1.18% |
| 03/27 | 2,135 | 2,140 | 2,098 | 2,140 | -1.2% | 47,700 | 804億4681万 | +5.52% |
| 03/26 | 2,170 | 2,170 | 2,138 | 2,166 | +2.17% | 44,500 | 814億2420万 | +7.33% |
| 03/25 | 15:30 自己株式の消却に関するお知らせ |
| 03/25 | 2,125 | 2,139 | 2,114 | 2,120 | +0.38% | 244,900 | 796億9497万 | +5.63% |
| 03/24 | 2,131 | 2,131 | 2,095 | 2,112 | -0.47% | 34,000 | 793億9423万 | +5.76% |
| 03/21 | 2,077 | 2,122 | 2,075 | 2,122 | +2.07% | 70,500 | 797億7015万 | +6.85% |
| 03/19 | 2,042 | 2,089 | 2,042 | 2,079 | +2.16% | 16,700 | 781億5370万 | +5.37% |
| 03/18 | 2,039 | 2,077 | 2,031 | 2,035 | +0.2% | 33,700 | 764億9965万 | +3.88% |
| 03/17 | 2,033 | 2,058 | 2,027 | 2,031 | -0.2% | 28,500 | 763億4928万 | +4.31% |
| 03/14 | 2,022 | 2,059 | 2,022 | 2,035 | +0.15% | 41,700 | 764億9965万 | +5.17% |
| 03/13 | 2,027 | 2,042 | 2,019 | 2,032 | +0.44% | 31,100 | 763億8688万 | +5.72% |
| 03/12 | 2,019 | 2,039 | 2,009 | 2,023 | -0.49% | 68,300 | 760億4855万 | +5.92% |
| 03/11 | 2,048 | 2,068 | 2,012 | 2,033 | -1.69% | 42,400 | 764億2447万 | +7.11% |
| 03/10 | 2,092 | 2,105 | 2,068 | 2,068 | -0.24% | 35,400 | 777億4019万 | +9.53% |
| 03/07 | 2,068 | 2,080 | 2,042 | 2,073 | -0.81% | 44,100 | 779億2815万 | +10.38% |
| 03/06 | 2,095 | 2,109 | 2,074 | 2,090 | +1.75% | 61,900 | 785億6721万 | +12% |
| 03/05 | 2,010 | 2,075 | 2,002 | 2,054 | +2.6% | 56,900 | 772億1390万 | +10.79% |
| 03/04 | 2,025 | 2,033 | 1,999 | 2,002 | -1.09% | 33,500 | 752億5912万 | +8.57% |
| 03/03 | 1,961 | 2,024 | 1,961 | 2,024 | +5.36% | 33,700 | 760億8614万 | +10.36% |
| 02/28 | 1,910 | 1,945 | 1,903 | 1,921 | +0.26% | 35,700 | 722億1417万 | +5.38% |
| 02/27 | 1,897 | 1,917 | 1,897 | 1,916 | +0.95% | 14,900 | 720億2621万 | +5.39% |
| 02/26 | 1,938 | 1,963 | 1,873 | 1,898 | -2.47% | 54,000 | 713億4955万 | +4.8% |
| 02/25 | 1,931 | 1,981 | 1,921 | 1,946 | +0.62% | 69,000 | 731億5397万 | +7.75% |
| 02/21 | 1,902 | 1,934 | 1,899 | 1,934 | +1.15% | 35,900 | 727億286万 | +7.56% |
| 02/20 | 1,931 | 1,938 | 1,897 | 1,912 | -0.98% | 58,600 | 718億7584万 | +6.82% |
| 02/19 | 1,900 | 1,943 | 1,900 | 1,931 | +2.33% | 45,700 | 725億9009万 | +8.24% |
| 02/18 | 1,916 | 1,945 | 1,865 | 1,887 | -0.94% | 82,800 | 709億3604万 | +6.31% |
| 02/17 | 1,874 | 1,939 | 1,872 | 1,905 | +2.25% | 45,300 | 716億1270万 | +7.69% |
| 02/14 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 02/14 | 1,835 | 1,908 | 1,835 | 1,863 | +1.8% | 98,500 | 700億3383万 | +5.61% |
| 02/13 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 02/13 | 15:30 期末配当予想の修正(増配)に関するお知らせ |
| 02/13 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,808 | 1,844 | 1,790 | 1,830 | +2.06% | 55,900 | 687億9330万 | +3.86% |
| 02/12 | 1,766 | 1,817 | 1,759 | 1,793 | +2.69% | 43,900 | 674億240万 | +1.76% |
| 02/10 | 1,719 | 1,760 | 1,715 | 1,746 | +1.57% | 39,100 | 656億3557万 | -1.08% |
| 02/07 | 1,716 | 1,737 | 1,716 | 1,719 | -0.52% | 17,200 | 646億2059万 | -2.94% |
| 02/06 | 1,741 | 1,743 | 1,728 | 1,728 | +0.17% | 14,700 | 649億5892万 | -2.76% |
| 02/05 | 1,733 | 1,762 | 1,725 | 1,725 | +0.29% | 19,700 | 648億4614万 | -3.2% |
| 02/04 | 1,747 | 1,773 | 1,720 | 1,720 | -0.58% | 30,500 | 646億5818万 | -3.75% |
| 02/03 | 1,780 | 1,787 | 1,729 | 1,730 | -3.46% | 48,600 | 650億3410万 | -3.46% |
| 01/31 | 1,799 | 1,813 | 1,789 | 1,792 | -0.39% | 15,400 | 673億6480万 | -0.22% |
| 01/30 | 1,780 | 1,804 | 1,780 | 1,799 | +0.56% | 20,500 | 676億2795万 | +0.17% |
| 01/29 | 1,805 | 1,805 | 1,789 | 1,789 | -0.28% | 14,200 | 672億5203万 | -0.56% |
| 01/28 | 1,776 | 1,814 | 1,776 | 1,794 | +0.11% | 16,000 | 674億3999万 | -0.55% |
| 01/27 | 1,774 | 1,800 | 1,770 | 1,792 | +1.93% | 22,300 | 673億6480万 | -0.88% |
| 01/24 | 1,768 | 1,783 | 1,756 | 1,758 | -0.06% | 20,900 | 660億8668万 | -3.09% |
| 01/23 | 1,763 | 1,763 | 1,748 | 1,759 | -0.85% | 19,700 | 661億2427万 | -3.3% |
| 01/22 | 1,770 | 1,775 | 1,751 | 1,774 | +0.8% | 27,400 | 666億8815万 | -2.79% |
| 01/21 | 1,772 | 1,772 | 1,749 | 1,760 | -0.73% | 28,200 | 661億6186万 | -3.88% |
| 01/20 | 1,754 | 1,787 | 1,749 | 1,773 | +1.78% | 17,600 | 666億5056万 | -3.48% |
| 01/17 | 1,717 | 1,754 | 1,711 | 1,742 | +0.46% | 25,200 | 654億8520万 | -5.48% |
| 01/16 | 1,756 | 1,756 | 1,734 | 1,734 | -1.31% | 44,000 | 651億8447万 | -6.17% |
| 01/15 | 1,709 | 1,763 | 1,709 | 1,757 | +3.11% | 37,700 | 660億4908万 | -5.18% |
| 01/14 | 1,744 | 1,748 | 1,704 | 1,704 | -2.29% | 29,900 | 640億5671万 | -8.29% |
| 01/10 | 1,763 | 1,770 | 1,742 | 1,744 | -1.19% | 22,700 | 655億6039万 | -6.44% |
| 01/09 | 1,820 | 1,820 | 1,756 | 1,765 | -3.29% | 43,900 | 663億4982万 | -5.51% |
| 01/08 | 1,841 | 1,845 | 1,821 | 1,825 | -0.16% | 21,000 | 686億534万 | -2.41% |
| 01/07 | 1,899 | 1,899 | 1,823 | 1,828 | -2.35% | 29,100 | 687億1811万 | -2.25% |
| 01/06 | 1,899 | 1,899 | 1,868 | 1,872 | -0.85% | 37,100 | 703億7216万 | +0.16% |
| 2024 |
| 12/30 | 1,879 | 1,894 | 1,873 | 1,888 | +0.75% | 24,100 | 709億7363万 | +1.02% |
| 12/27 | 1,866 | 1,874 | 1,849 | 1,874 | +1.08% | 68,500 | 704億4734万 | +0.32% |
| 12/26 | 1,832 | 1,854 | 1,832 | 1,854 | +0.22% | 27,300 | 696億9551万 | -0.75% |
| 12/25 | 1,847 | 1,850 | 1,810 | 1,850 | +0.87% | 35,600 | 695億4514万 | -1.02% |
| 12/24 | 1,836 | 1,841 | 1,828 | 1,834 | -0.22% | 16,500 | 689億4367万 | -1.87% |
| 12/23 | 1,818 | 1,838 | 1,817 | 1,838 | +1.94% | 23,100 | 690億9403万 | -1.71% |
| 12/20 | 1,870 | 1,879 | 1,803 | 1,803 | -3.79% | 127,600 | 677億7832万 | -3.63% |
| 12/19 | 1,861 | 1,894 | 1,853 | 1,874 | -1.42% | 18,400 | 704億4734万 | 0% |
| 12/18 | 1,901 | 1,915 | 1,895 | 1,901 | -0.26% | 15,100 | 714億6233万 | +1.49% |
| 12/17 | 1,929 | 1,951 | 1,901 | 1,906 | -1.04% | 38,800 | 716億5029万 | +1.82% |
| 12/16 | 1,892 | 1,944 | 1,892 | 1,926 | +2.07% | 16,400 | 724億213万 | +2.88% |
