PER
- 2010年3月31日
- 16.75倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 7.2倍
- 2013年3月29日
- 7.09倍
- 2014年3月31日
- 5.48倍
- 2015年3月31日
- 7.6倍
- 2016年3月31日
- 4.1倍
- 2017年3月31日
- 5.31倍
- 2018年3月30日
- 7.62倍
- 2019年3月29日
- 6倍
- 2020年3月31日
- 5.05倍
- 2021年3月31日
- 5.32倍
- 2022年3月31日
- 3.98倍
- 2023年3月31日
- 5.77倍
- 2024年3月29日
- 7.1倍
2024/12/16～2025/05/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 2,299 | 2,323 | 2,270 | 2,296 | -2.26% | 78,100 | 757億4956万 | +17.99% | 6.39 | 0.44 |
| 05/16 | 2,257 | 2,352 | 2,240 | 2,349 | +4.96% | 65,400 | 774億9813万 | +22.15% | 6.53 | 0.45 |
| 05/15 | 2,297 | 2,299 | 2,235 | 2,238 | -2.78% | 73,700 | 738億3602万 | +17.79% | 6.23 | 0.43 |
| 05/14 | 2,200 | 2,319 | 2,159 | 2,302 | +15.1% | 200,400 | 759億4751万 | +22.58% | 6.4 | 0.45 |
| 05/13 | 2,028 | 2,049 | 2,000 | 2,000 | -0.05% | 43,400 | 659億8393万 | +7.64% | 5.56 | 0.39 |
| 05/12 | 1,996 | 2,036 | 1,973 | 2,001 | +1.27% | 54,500 | 660億1692万 | +7.87% | 5.57 | 0.39 |
| 05/09 | 1,963 | 1,991 | 1,961 | 1,976 | +1.44% | 31,700 | 651億9213万 | +6.52% | 5.5 | 0.38 |
| 05/08 | 1,943 | 1,949 | 1,909 | 1,948 | +0.26% | 20,700 | 642億6835万 | +4.96% | 5.42 | 0.38 |
| 05/07 | 1,903 | 1,955 | 1,892 | 1,943 | +1.99% | 39,400 | 641億339万 | +4.63% | 5.41 | 0.38 |
| 05/02 | 1,943 | 1,964 | 1,900 | 1,905 | -1.09% | 30,900 | 628億4970万 | +2.36% | 5.3 | 0.37 |
| 05/01 | 1,929 | 1,935 | 1,913 | 1,926 | +0.31% | 24,300 | 635億4253万 | +2.94% | 5.36 | 0.37 |
| 04/30 | 1,921 | 1,932 | 1,896 | 1,920 | +0.79% | 34,600 | 633億4458万 | +2.13% | 5.34 | 0.37 |
| 04/28 | 1,890 | 1,905 | 1,873 | 1,905 | +0.58% | 274,100 | 628億4970万 | +0.9% | 5.3 | 0.37 |
| 04/25 | 1,900 | 1,900 | 1,874 | 1,894 | +0.16% | 28,300 | 624億8678万 | -0.16% | 5.27 | 0.37 |
| 04/24 | 1,891 | 1,914 | 1,884 | 1,891 | -0.21% | 26,100 | 623億8781万 | -0.79% | 5.26 | 0.37 |
| 04/23 | 1,886 | 1,910 | 1,851 | 1,895 | +2.27% | 32,400 | 625億1978万 | -0.94% | 5.27 | 0.37 |
| 04/22 | 1,824 | 1,867 | 1,824 | 1,853 | +0.82% | 35,800 | 611億3411万 | -3.44% | 5.15 | 0.36 |
| 04/21 | 1,851 | 1,867 | 1,830 | 1,838 | -1.71% | 26,300 | 606億3923万 | -4.57% | 5.11 | 0.36 |
| 04/18 | 1,814 | 1,870 | 1,811 | 1,870 | +3.89% | 46,200 | 616億9498万 | -3.31% | 5.2 | 0.36 |
| 04/17 | 1,753 | 1,800 | 1,748 | 1,800 | +1.18% | 39,000 | 593億8554万 | -7.22% | 5.01 | 0.35 |
| 04/16 | 1,775 | 1,785 | 1,763 | 1,779 | -0.67% | 27,100 | 586億9271万 | -8.72% | 4.95 | 0.34 |
| 04/15 | 1,788 | 1,804 | 1,762 | 1,791 | +1.24% | 39,600 | 590億8861万 | -8.62% | 4.98 | 0.35 |
| 04/14 | 1,800 | 1,803 | 1,763 | 1,769 | -0.34% | 34,900 | 583億6279万 | -10.25% | 4.92 | 0.34 |
| 04/11 | 1,712 | 1,785 | 1,674 | 1,775 | -0.95% | 58,000 | 585億6074万 | -10.49% | 4.94 | 0.34 |
| 04/10 | 1,826 | 1,850 | 1,768 | 1,792 | +5.04% | 59,400 | 591億2160万 | -10.18% | 4.98 | 0.35 |
| 04/09 | 1,746 | 1,746 | 1,689 | 1,706 | -4.48% | 50,800 | 562億8429万 | -14.96% | 4.75 | 0.33 |
| 04/08 | 1,718 | 1,814 | 1,718 | 1,786 | +6.44% | 46,100 | 589億2365万 | -11.5% | 4.97 | 0.35 |
| 04/07 | 1,685 | 1,710 | 1,600 | 1,678 | -7.04% | 79,300 | 553億6052万 | -17.22% | 4.67 | 0.32 |
| 04/04 | 1,858 | 1,874 | 1,755 | 1,805 | -6.14% | 77,900 | 595億5050万 | -11.39% | 5.02 | 0.35 |
| 04/03 | 1,970 | 1,992 | 1,908 | 1,923 | -4.14% | 52,000 | 634億4355万 | -5.78% | 5.35 | 0.37 |
| 04/02 | 1,996 | 2,006 | 1,978 | 2,006 | +0.5% | 42,700 | 661億8188万 | -1.67% | 5.58 | 0.39 |
| 04/01 | 1,980 | 2,049 | 1,980 | 1,996 | +0.96% | 38,100 | 658億5197万 | -2.06% | 5.55 | 0.39 |
| 03/31 | 2,024 | 2,043 | 1,975 | 1,977 | -3.89% | 54,200 | 652億2512万 | -2.9% | 5.66 | 0.38 |
| 03/28 | 2,102 | 2,128 | 2,050 | 2,057 | -3.88% | 57,200 | 773億2668万 | +1.18% | 6.31 | 0.43 |
| 03/27 | 2,135 | 2,140 | 2,098 | 2,140 | -1.2% | 47,700 | 804億4681万 | +5.52% | 6.57 | 0.44 |
| 03/26 | 2,170 | 2,170 | 2,138 | 2,166 | +2.17% | 44,500 | 814億2420万 | +7.33% | 6.65 | 0.45 |
| 03/25 | 2,125 | 2,139 | 2,114 | 2,120 | +0.38% | 244,900 | 796億9497万 | +5.63% | 6.5 | 0.44 |
| 03/24 | 2,131 | 2,131 | 2,095 | 2,112 | -0.47% | 34,000 | 793億9423万 | +5.76% | 6.48 | 0.44 |
| 03/21 | 2,077 | 2,122 | 2,075 | 2,122 | +2.07% | 70,500 | 797億7015万 | +6.85% | 6.51 | 0.44 |
| 03/19 | 2,042 | 2,089 | 2,042 | 2,079 | +2.16% | 16,700 | 781億5370万 | +5.37% | 6.38 | 0.43 |
| 03/18 | 2,039 | 2,077 | 2,031 | 2,035 | +0.2% | 33,700 | 764億9965万 | +3.88% | 6.24 | 0.42 |
| 03/17 | 2,033 | 2,058 | 2,027 | 2,031 | -0.2% | 28,500 | 763億4928万 | +4.31% | 6.23 | 0.42 |
| 03/14 | 2,022 | 2,059 | 2,022 | 2,035 | +0.15% | 41,700 | 764億9965万 | +5.17% | 6.24 | 0.42 |
| 03/13 | 2,027 | 2,042 | 2,019 | 2,032 | +0.44% | 31,100 | 763億8688万 | +5.72% | 6.23 | 0.42 |
| 03/12 | 2,019 | 2,039 | 2,009 | 2,023 | -0.49% | 68,300 | 760億4855万 | +5.92% | 6.21 | 0.42 |
| 03/11 | 2,048 | 2,068 | 2,012 | 2,033 | -1.69% | 42,400 | 764億2447万 | +7.11% | 6.24 | 0.42 |
| 03/10 | 2,092 | 2,105 | 2,068 | 2,068 | -0.24% | 35,400 | 777億4019万 | +9.53% | 6.35 | 0.43 |
| 03/07 | 2,068 | 2,080 | 2,042 | 2,073 | -0.81% | 44,100 | 779億2815万 | +10.38% | 6.36 | 0.43 |
| 03/06 | 2,095 | 2,109 | 2,074 | 2,090 | +1.75% | 61,900 | 785億6721万 | +12% | 6.41 | 0.43 |
| 03/05 | 2,010 | 2,075 | 2,002 | 2,054 | +2.6% | 56,900 | 772億1390万 | +10.79% | 6.3 | 0.43 |
| 03/04 | 2,025 | 2,033 | 1,999 | 2,002 | -1.09% | 33,500 | 752億5912万 | +8.57% | 6.14 | 0.42 |
| 03/03 | 1,961 | 2,024 | 1,961 | 2,024 | +5.36% | 33,700 | 760億8614万 | +10.36% | 6.21 | 0.42 |
| 02/28 | 1,910 | 1,945 | 1,903 | 1,921 | +0.26% | 35,700 | 722億1417万 | +5.38% | 5.89 | 0.4 |
| 02/27 | 1,897 | 1,917 | 1,897 | 1,916 | +0.95% | 14,900 | 720億2621万 | +5.39% | 5.88 | 0.4 |
| 02/26 | 1,938 | 1,963 | 1,873 | 1,898 | -2.47% | 54,000 | 713億4955万 | +4.8% | 5.82 | 0.39 |
| 02/25 | 1,931 | 1,981 | 1,921 | 1,946 | +0.62% | 69,000 | 731億5397万 | +7.75% | 5.97 | 0.4 |
| 02/21 | 1,902 | 1,934 | 1,899 | 1,934 | +1.15% | 35,900 | 727億286万 | +7.56% | 5.93 | 0.4 |
| 02/20 | 1,931 | 1,938 | 1,897 | 1,912 | -0.98% | 58,600 | 718億7584万 | +6.82% | 5.87 | 0.4 |
| 02/19 | 1,900 | 1,943 | 1,900 | 1,931 | +2.33% | 45,700 | 725億9009万 | +8.24% | 5.92 | 0.4 |
| 02/18 | 1,916 | 1,945 | 1,865 | 1,887 | -0.94% | 82,800 | 709億3604万 | +6.31% | 5.79 | 0.39 |
| 02/17 | 1,874 | 1,939 | 1,872 | 1,905 | +2.25% | 45,300 | 716億1270万 | +7.69% | 5.85 | 0.4 |
| 02/14 | 1,835 | 1,908 | 1,835 | 1,863 | +1.8% | 98,500 | 700億3383万 | +5.61% | 5.72 | 0.39 |
| 02/13 | 1,808 | 1,844 | 1,790 | 1,830 | +2.06% | 55,900 | 687億9330万 | +3.86% | 5.61 | 0.38 |
| 02/12 | 1,766 | 1,817 | 1,759 | 1,793 | +2.69% | 43,900 | 674億240万 | +1.76% | 5.5 | 0.37 |
| 02/10 | 1,719 | 1,760 | 1,715 | 1,746 | +1.57% | 39,100 | 656億3557万 | -1.08% | 5.36 | 0.36 |
| 02/07 | 1,716 | 1,737 | 1,716 | 1,719 | -0.52% | 17,200 | 646億2059万 | -2.94% | 5.27 | 0.36 |
| 02/06 | 1,741 | 1,743 | 1,728 | 1,728 | +0.17% | 14,700 | 649億5892万 | -2.76% | 5.3 | 0.36 |
| 02/05 | 1,733 | 1,762 | 1,725 | 1,725 | +0.29% | 19,700 | 648億4614万 | -3.2% | 5.29 | 0.36 |
| 02/04 | 1,747 | 1,773 | 1,720 | 1,720 | -0.58% | 30,500 | 646億5818万 | -3.75% | 5.28 | 0.36 |
| 02/03 | 1,780 | 1,787 | 1,729 | 1,730 | -3.46% | 48,600 | 650億3410万 | -3.46% | 5.31 | 0.36 |
| 01/31 | 1,799 | 1,813 | 1,789 | 1,792 | -0.39% | 15,400 | 673億6480万 | -0.22% | 5.5 | 0.37 |
| 01/30 | 1,780 | 1,804 | 1,780 | 1,799 | +0.56% | 20,500 | 676億2795万 | +0.17% | 5.52 | 0.37 |
| 01/29 | 1,805 | 1,805 | 1,789 | 1,789 | -0.28% | 14,200 | 672億5203万 | -0.56% | 5.49 | 0.37 |
| 01/28 | 1,776 | 1,814 | 1,776 | 1,794 | +0.11% | 16,000 | 674億3999万 | -0.55% | 5.5 | 0.37 |
| 01/27 | 1,774 | 1,800 | 1,770 | 1,792 | +1.93% | 22,300 | 673億6480万 | -0.88% | 5.5 | 0.37 |
| 01/24 | 1,768 | 1,783 | 1,756 | 1,758 | -0.06% | 20,900 | 660億8668万 | -3.09% | 5.39 | 0.36 |
| 01/23 | 1,763 | 1,763 | 1,748 | 1,759 | -0.85% | 19,700 | 661億2427万 | -3.3% | 5.4 | 0.36 |
| 01/22 | 1,770 | 1,775 | 1,751 | 1,774 | +0.8% | 27,400 | 666億8815万 | -2.79% | 5.44 | 0.37 |
| 01/21 | 1,772 | 1,772 | 1,749 | 1,760 | -0.73% | 28,200 | 661億6186万 | -3.88% | 5.4 | 0.37 |
| 01/20 | 1,754 | 1,787 | 1,749 | 1,773 | +1.78% | 17,600 | 666億5056万 | -3.48% | 5.44 | 0.37 |
| 01/17 | 1,717 | 1,754 | 1,711 | 1,742 | +0.46% | 25,200 | 654億8520万 | -5.48% | 5.34 | 0.36 |
| 01/16 | 1,756 | 1,756 | 1,734 | 1,734 | -1.31% | 44,000 | 651億8447万 | -6.17% | 5.32 | 0.36 |
| 01/15 | 1,709 | 1,763 | 1,709 | 1,757 | +3.11% | 37,700 | 660億4908万 | -5.18% | 5.39 | 0.36 |
| 01/14 | 1,744 | 1,748 | 1,704 | 1,704 | -2.29% | 29,900 | 640億5671万 | -8.29% | 5.23 | 0.35 |
| 01/10 | 1,763 | 1,770 | 1,742 | 1,744 | -1.19% | 22,700 | 655億6039万 | -6.44% | 5.35 | 0.36 |
| 01/09 | 1,820 | 1,820 | 1,756 | 1,765 | -3.29% | 43,900 | 663億4982万 | -5.51% | 5.42 | 0.37 |
| 01/08 | 1,841 | 1,845 | 1,821 | 1,825 | -0.16% | 21,000 | 686億534万 | -2.41% | 5.6 | 0.38 |
| 01/07 | 1,899 | 1,899 | 1,823 | 1,828 | -2.35% | 29,100 | 687億1811万 | -2.25% | 5.61 | 0.38 |
| 01/06 | 1,899 | 1,899 | 1,868 | 1,872 | -0.85% | 37,100 | 703億7216万 | +0.16% | 5.74 | 0.39 |
| 2024 | ||||||||||
| 12/30 | 1,879 | 1,894 | 1,873 | 1,888 | +0.75% | 24,100 | 709億7363万 | +1.02% | 5.79 | 0.4 |
| 12/27 | 1,866 | 1,874 | 1,849 | 1,874 | +1.08% | 68,500 | 704億4734万 | +0.32% | 5.75 | 0.4 |
| 12/26 | 1,832 | 1,854 | 1,832 | 1,854 | +0.22% | 27,300 | 696億9551万 | -0.75% | 5.69 | 0.39 |
| 12/25 | 1,847 | 1,850 | 1,810 | 1,850 | +0.87% | 35,600 | 695億4514万 | -1.02% | 5.68 | 0.39 |
| 12/24 | 1,836 | 1,841 | 1,828 | 1,834 | -0.22% | 16,500 | 689億4367万 | -1.87% | 5.63 | 0.39 |
| 12/23 | 1,818 | 1,838 | 1,817 | 1,838 | +1.94% | 23,100 | 690億9403万 | -1.71% | 5.64 | 0.39 |
| 12/20 | 1,870 | 1,879 | 1,803 | 1,803 | -3.79% | 127,600 | 677億7832万 | -3.63% | 5.53 | 0.38 |
| 12/19 | 1,861 | 1,894 | 1,853 | 1,874 | -1.42% | 18,400 | 704億4734万 | 0% | 5.75 | 0.4 |
| 12/18 | 1,901 | 1,915 | 1,895 | 1,901 | -0.26% | 15,100 | 714億6233万 | +1.49% | 5.83 | 0.4 |
| 12/17 | 1,929 | 1,951 | 1,901 | 1,906 | -1.04% | 38,800 | 716億5029万 | +1.82% | 5.85 | 0.4 |
| 12/16 | 1,892 | 1,944 | 1,892 | 1,926 | +2.07% | 16,400 | 724億213万 | +2.88% | 5.91 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 611 8/14 | 379 11/27 | 75,000 6/12 | 22.11 | 13.71 | 0.4 | 0.25 | - | - | 16.75倍 3/31 |
| 2011年 3月期 | 485 4/27 | 225 3/16 | 511,000 3/17 | 赤字 | 赤字 | 0.35 | 0.16 | 182億3163万 | 84億5797万 | 赤字 3/31 |
| 2012年 3月期 | 1,296 3/16 | 291 5/25 5/24 | 978,000 3/7 | 7.41 | 1.66 | 0.82 | 0.18 | 487億1919万 | 109億3898万 | 7.2倍 3/30 |
| 2013年 3月期 | 1,259 4/2 | 625 11/14 | 1,175,000 5/10 | 8.99 | 4.46 | 0.72 | 0.36 | 473億2828万 | 234億9498万 | 7.09倍 3/29 |
| 2014年 3月期 | 1,072 4/8 | 673 3/20 | 175,900 11/20 | 7.62 | 4.78 | 0.52 | 0.32 | 402億9859万 | 252億9939万 | 5.48倍 3/31 |
| 2015年 3月期 | 938 3/23 3/19 | 704 10/17 | 152,200 12/17 | 8.13 | 6.1 | 0.42 | 0.31 | 352億6126万 | 264億6474万 | 7.6倍 3/31 |
| 2016年 3月期 | 1,441 8/14 | 840 5/7 | 158,700 7/14 | 5.22 | 3.04 | 0.59 | 0.34 | 541億7002万 | 315億7725万 | 4.1倍 3/31 |
| 2017年 3月期 | 1,360 2/20 | 752 8/4 | 154,400 2/1 | 5.83 | 3.22 | 0.5 | 0.28 | 511億2507万 | 282億6916万 | 5.31倍 3/31 |
| 2018年 3月期 | 2,017 1/9 | 1,102 4/14 | 228,000 8/24 | 10.3 | 5.63 | 0.7 | 0.38 | 758億2300万 | 414億2634万 | 7.62倍 3/30 |
| 2019年 3月期 | 1,849 6/7 | 1,081 3/15 | 177,400 3/15 | 9.42 | 5.51 | 0.61 | 0.36 | 695億755万 | 406億3691万 | 6倍 3/29 |
| 2020年 3月期 | 1,402 11/11 | 771 3/17 | 91,900 3/27 | 6.97 | 3.84 | 0.44 | 0.24 | 527億394万 | 289億8340万 | 5.05倍 3/31 |
| 2021年 3月期 | 1,395 3/29 | 907 4/6 | 190,800 3/25 | 5.97 | 3.88 | 0.41 | 0.27 | 524億4079万 | 340億9591万 | 5.32倍 3/31 |
| 2022年 3月期 | 1,315 4/6 | 959 11/30 | 701,600 11/30 | 5.19 | 3.78 | 0.35 | 0.26 | 494億3343万 | 360億5069万 | 3.98倍 3/31 |
| 2023年 3月期 | 1,578 3/9 | 994 4/27 4/12 | 249,000 9/15 | 6.19 | 3.9 | 0.39 | 0.24 | 593億2012万 | 373億6641万 | 5.77倍 3/31 |
| 2024年 3月期 | 2,176 3/15 | 1,334 10/4 | 632,100 10/4 | 7.23 | 4.43 | 0.48 | 0.3 | 818億12万 | 501億4768万 | 7.1倍 3/29 |
| 最新 | 2,296 2025/5/19 | 78,100 | 6.39 予想 | 0.44 実績 | 757億4956万 | - | ||||