- 8037
- 2026/09/17
- 時価
- 1675億円
- PER 予
- 12.9倍
- 2010年以降
- 赤字-22.11倍
（2010-2026年） - PBR
- 0.86倍
- 2010年以降
- 0.16-0.82倍
（2010-2026年） - 配当 予
- 2.68%
- ROE 予
- 6.69%
- ROA 予
- 3.66%
- 資料
- Link
- CSV,JSON
カメイ（8037）のPER（株価収益率）の推移
- 2010年3月31日
- 16.75倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 7.2倍
- 2013年3月29日
- 7.09倍
- 2014年3月31日
- 5.48倍
- 2015年3月31日
- 7.6倍
- 2016年3月31日
- 4.1倍
- 2017年3月31日
- 5.31倍
- 2018年3月30日
- 7.62倍
- 2019年3月29日
- 6倍
- 2020年3月31日
- 5.05倍
- 2021年3月31日
- 5.32倍
- 2022年3月31日
- 3.98倍
- 2023年3月31日
- 5.77倍
- 2024年3月29日
- 7.1倍
- 2025年3月31日
- 6.06倍
- 2026年3月31日
- 8.42倍
2026/04/23～2026/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 4,945 | 5,080 | 4,925 | 5,080 | +3.36% | 72,300 | - | +11.82% | - | - |
| 09/16 | 4,850 | 4,940 | 4,805 | 4,915 | +2.18% | 80,700 | - | +8.91% | - | - |
| 09/15 | 4,780 | 4,820 | 4,765 | 4,810 | +0.63% | 87,300 | - | +7.25% | - | - |
| 09/14 | 4,620 | 4,790 | 4,600 | 4,780 | +3.8% | 117,500 | - | +7.15% | - | - |
| 09/11 | 4,530 | 4,630 | 4,460 | 4,605 | +1.43% | 70,000 | - | +3.81% | - | - |
| 09/10 | 4,465 | 4,540 | 4,405 | 4,540 | +1.68% | 64,100 | - | +2.95% | - | - |
| 09/09 | 4,380 | 4,505 | 4,350 | 4,465 | +2.29% | 87,400 | - | +1.89% | - | - |
| 09/08 | 4,460 | 4,460 | 4,365 | 4,365 | -2.78% | 41,100 | - | +0.28% | - | - |
| 09/07 | 4,540 | 4,545 | 4,475 | 4,490 | -0.77% | 31,600 | - | +3.67% | - | - |
| 09/04 | 4,610 | 4,625 | 4,510 | 4,525 | -2.16% | 35,700 | - | +5.06% | - | - |
| 09/03 | 4,570 | 4,625 | 4,555 | 4,625 | +1.31% | 45,300 | - | +8.01% | - | - |
| 09/02 | 4,640 | 4,655 | 4,540 | 4,565 | -2.77% | 56,000 | - | +7.46% | - | - |
| 09/01 | 4,660 | 4,725 | 4,640 | 4,695 | +0.86% | 59,300 | - | +11.34% | - | - |
| 08/31 | 4,550 | 4,665 | 4,545 | 4,655 | +1.53% | 90,600 | - | +11.34% | - | - |
| 08/28 | 4,550 | 4,610 | 4,535 | 4,585 | +0.77% | 75,900 | - | +10.67% | - | - |
| 08/27 | 4,480 | 4,555 | 4,425 | 4,550 | +1.68% | 69,100 | - | +10.71% | - | - |
| 08/26 | 4,390 | 4,475 | 4,380 | 4,475 | +1.94% | 47,300 | - | +9.76% | - | - |
| 08/25 | 4,400 | 4,465 | 4,365 | 4,390 | -0.57% | 33,800 | - | +8.5% | - | - |
| 08/24 | 4,380 | 4,430 | 4,340 | 4,415 | +1.38% | 51,000 | - | +9.94% | - | - |
| 08/21 | 4,325 | 4,380 | 4,295 | 4,355 | +0.58% | 22,800 | - | +9.26% | - | - |
| 08/20 | 4,280 | 4,340 | 4,275 | 4,330 | +1.52% | 37,200 | - | +9.34% | - | - |
| 08/19 | 4,400 | 4,400 | 4,230 | 4,265 | -3.51% | 37,300 | - | +8.44% | - | - |
| 08/18 | 4,340 | 4,440 | 4,340 | 4,420 | +1.84% | 44,600 | - | +13.16% | - | - |
| 08/17 | 4,335 | 4,370 | 4,300 | 4,340 | +0.12% | 42,300 | - | +12% | - | - |
| 08/14 | 4,300 | 4,350 | 4,290 | 4,335 | -0.12% | 34,300 | - | +12.66% | - | - |
| 08/13 | 4,225 | 4,340 | 4,220 | 4,340 | +2.97% | 58,200 | - | +13.58% | - | - |
| 08/12 | 4,205 | 4,225 | 4,140 | 4,215 | +0.24% | 59,000 | - | +11.13% | - | - |
| 08/10 | 4,150 | 4,205 | 4,090 | 4,205 | +1.33% | 49,200 | - | +11.54% | - | - |
| 08/07 | 3,875 | 4,185 | 3,875 | 4,150 | +5.2% | 131,300 | - | +10.87% | - | - |
| 08/06 | 3,845 | 3,970 | 3,830 | 3,945 | +2.6% | 80,700 | - | +6.11% | - | - |
| 08/05 | 3,770 | 3,860 | 3,755 | 3,845 | +2.53% | 54,400 | - | +3.98% | - | - |
| 08/04 | 3,805 | 3,835 | 3,720 | 3,750 | -1.45% | 46,200 | - | +1.87% | - | - |
| 08/03 | 3,875 | 3,875 | 3,735 | 3,805 | -2.31% | 62,600 | - | +3.74% | - | - |
| 07/31 | 3,905 | 3,970 | 3,855 | 3,895 | 0% | 64,400 | - | +6.6% | - | - |
| 07/30 | 3,790 | 3,905 | 3,750 | 3,895 | +2.77% | 73,500 | - | +7.15% | - | - |
| 07/29 | 3,800 | 3,800 | 3,740 | 3,790 | 0% | 65,900 | - | +4.81% | - | - |
| 07/28 | 3,780 | 3,790 | 3,705 | 3,790 | +0.26% | 62,100 | - | +5.19% | - | - |
| 07/27 | 3,765 | 3,790 | 3,750 | 3,780 | +1.61% | 53,800 | - | +5.23% | - | - |
| 07/24 | 3,750 | 3,750 | 3,715 | 3,720 | -0.93% | 36,200 | - | +3.91% | - | - |
| 07/23 | 3,750 | 3,760 | 3,730 | 3,755 | +1.08% | 45,400 | - | +5.18% | - | - |
| 07/22 | 3,725 | 3,745 | 3,705 | 3,715 | +0.13% | 27,100 | - | +4.38% | - | - |
| 07/21 | 3,690 | 3,720 | 3,665 | 3,710 | +2.2% | 43,900 | - | +4.54% | - | - |
| 07/17 | 3,660 | 3,685 | 3,600 | 3,630 | -0.82% | 52,100 | - | +2.51% | - | - |
| 07/16 | 3,720 | 3,740 | 3,655 | 3,660 | -1.48% | 19,600 | - | +3.59% | - | - |
| 07/15 | 3,690 | 3,720 | 3,670 | 3,715 | +1.78% | 33,500 | - | +5.42% | - | - |
| 07/14 | 3,630 | 3,690 | 3,630 | 3,650 | +1.39% | 24,500 | - | +3.9% | - | - |
| 07/13 | 3,670 | 3,700 | 3,590 | 3,600 | -1.1% | 39,700 | - | +2.71% | - | - |
| 07/10 | 3,710 | 3,710 | 3,595 | 3,640 | -0.68% | 60,500 | - | +4.06% | - | - |
| 07/09 | 3,645 | 3,675 | 3,625 | 3,665 | +0.14% | 45,300 | - | +5.01% | - | - |
| 07/08 | 3,640 | 3,670 | 3,615 | 3,660 | +0.69% | 65,600 | - | +5.17% | - | - |
| 07/07 | 3,650 | 3,675 | 3,625 | 3,635 | 0% | 45,700 | - | +4.72% | - | - |
| 07/06 | 3,545 | 3,635 | 3,545 | 3,635 | +2.54% | 49,600 | - | +4.97% | - | - |
| 07/03 | 3,515 | 3,580 | 3,515 | 3,545 | +0.85% | 41,600 | - | +2.58% | - | - |
| 07/02 | 3,465 | 3,545 | 3,465 | 3,515 | +1.74% | 64,500 | - | +1.65% | - | - |
| 07/01 | 3,415 | 3,470 | 3,415 | 3,455 | +1.47% | 42,700 | - | -0.17% | - | - |
| 06/30 | 3,430 | 3,450 | 3,400 | 3,405 | -0.73% | 82,100 | - | -1.76% | - | - |
| 06/29 | 3,455 | 3,500 | 3,375 | 3,430 | -0.72% | 52,100 | - | -1.29% | - | - |
| 06/26 | 3,425 | 3,485 | 3,400 | 3,455 | +0.88% | 51,400 | - | -0.72% | - | - |
| 06/25 | 3,460 | 3,460 | 3,405 | 3,425 | +0.15% | 36,700 | - | -1.69% | - | - |
| 06/24 | 3,460 | 3,480 | 3,400 | 3,420 | -1.3% | 32,400 | - | -1.98% | - | - |
| 06/23 | 3,505 | 3,525 | 3,465 | 3,465 | -1.14% | 35,300 | - | -0.74% | - | - |
| 06/22 | 3,485 | 3,515 | 3,465 | 3,505 | +0.43% | 34,900 | - | +0.37% | - | - |
| 06/19 | 3,450 | 3,530 | 3,450 | 3,490 | +0.43% | 34,100 | - | +0.03% | - | - |
| 06/18 | 3,500 | 3,525 | 3,475 | 3,475 | +0.14% | 25,800 | - | -0.2% | - | - |
| 06/17 | 3,515 | 3,525 | 3,470 | 3,470 | -0.14% | 27,500 | - | -0.2% | - | - |
| 06/16 | 3,465 | 3,495 | 3,455 | 3,475 | -0.71% | 25,500 | - | +0.06% | - | - |
| 06/15 | 3,495 | 3,545 | 3,485 | 3,500 | +2.04% | 35,700 | - | +0.92% | - | - |
| 06/12 | 3,450 | 3,470 | 3,410 | 3,430 | 0% | 41,700 | - | -0.9% | - | - |
| 06/11 | 3,455 | 3,455 | 3,370 | 3,430 | -0.72% | 30,500 | - | -0.78% | - | - |
| 06/10 | 3,455 | 3,545 | 3,445 | 3,455 | 0% | 44,300 | - | +0.03% | - | - |
| 06/09 | 3,425 | 3,485 | 3,400 | 3,455 | +0.88% | 40,300 | - | +0.29% | - | - |
| 06/08 | 3,375 | 3,450 | 3,375 | 3,425 | -0.44% | 63,200 | - | -0.29% | - | - |
| 06/05 | 3,410 | 3,460 | 3,410 | 3,440 | +0.88% | 26,600 | - | +0.44% | - | - |
| 06/04 | 3,430 | 3,445 | 3,400 | 3,410 | -0.58% | 32,500 | - | -0.09% | - | - |
| 06/03 | 3,465 | 3,490 | 3,405 | 3,430 | -0.15% | 44,700 | - | +0.76% | - | - |
| 06/02 | 3,420 | 3,470 | 3,365 | 3,435 | -0.72% | 63,900 | - | +1.21% | - | - |
| 06/01 | 3,545 | 3,550 | 3,430 | 3,460 | -4.02% | 81,200 | - | +2.25% | - | - |
| 05/29 | 3,600 | 3,630 | 3,575 | 3,605 | +0.98% | 56,400 | - | +6.78% | - | - |
| 05/28 | 3,595 | 3,615 | 3,520 | 3,570 | -0.83% | 51,700 | - | +6.16% | - | - |
| 05/27 | 3,615 | 3,635 | 3,570 | 3,600 | -0.41% | 71,600 | - | +7.4% | - | - |
| 05/26 | 3,545 | 3,645 | 3,515 | 3,615 | +1.83% | 59,000 | - | +8.14% | - | - |
| 05/25 | 3,630 | 3,630 | 3,530 | 3,550 | -0.42% | 51,700 | - | +6.51% | - | - |
| 05/22 | 3,595 | 3,595 | 3,525 | 3,565 | +0.71% | 35,200 | - | +7.12% | - | - |
| 05/21 | 3,510 | 3,605 | 3,500 | 3,540 | +1.87% | 90,700 | - | +6.59% | - | - |
| 05/20 | 3,480 | 3,495 | 3,410 | 3,475 | -0.86% | 58,900 | - | +4.79% | - | - |
| 05/19 | 3,450 | 3,555 | 3,440 | 3,505 | +2.79% | 81,800 | - | +5.67% | - | - |
| 05/18 | 3,320 | 3,445 | 3,300 | 3,410 | +2.25% | 64,100 | - | +2.8% | - | - |
| 05/15 | 3,390 | 3,405 | 3,290 | 3,335 | -0.45% | 49,100 | - | +0.51% | - | - |
| 05/14 | 3,400 | 3,405 | 3,340 | 3,350 | -0.59% | 28,200 | - | +0.81% | - | - |
| 05/13 | 3,350 | 3,400 | 3,335 | 3,370 | +0.75% | 40,400 | - | +1.29% | - | - |
| 05/12 | 3,315 | 3,420 | 3,315 | 3,345 | +0.9% | 41,600 | - | +0.45% | - | - |
| 05/11 | 3,320 | 3,355 | 3,305 | 3,315 | -0.9% | 36,100 | - | -0.54% | - | - |
| 05/08 | 3,385 | 3,385 | 3,280 | 3,345 | -0.15% | 75,600 | - | +0.39% | - | - |
| 05/07 | 3,245 | 3,390 | 3,225 | 3,350 | +4.04% | 81,900 | - | +0.6% | - | - |
| 05/01 | 3,200 | 3,230 | 3,155 | 3,220 | +0.63% | 47,000 | - | -3.3% | - | - |
| 04/30 | 3,145 | 3,205 | 3,135 | 3,200 | +0.63% | 56,800 | - | -4.05% | - | - |
| 04/28 | 3,135 | 3,180 | 3,120 | 3,180 | +1.44% | 28,900 | - | -4.76% | - | - |
| 04/27 | 3,190 | 3,190 | 3,125 | 3,135 | -1.57% | 42,400 | - | -6.11% | - | - |
| 04/24 | 3,205 | 3,215 | 3,150 | 3,185 | -0.16% | 37,200 | - | -4.53% | - | - |
| 04/23 | 3,180 | 3,205 | 3,150 | 3,190 | 0% | 56,900 | - | -4.32% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 611 8/14 | 379 11/27 | 75,000 6/12 | 22.11 | 13.71 | 0.4 | 0.25 | - | - | 16.75倍 3/31 |
| 2011年 3月期 | 485 4/27 | 225 3/16 | 511,000 3/17 | 赤字 | 赤字 | 0.35 | 0.16 | 182億3163万 | 84億5797万 | 赤字 3/31 |
| 2012年 3月期 | 1,296 3/16 | 291 5/25 5/24 | 978,000 3/7 | 7.41 | 1.66 | 0.82 | 0.18 | 487億1919万 | 109億3898万 | 7.2倍 3/30 |
| 2013年 3月期 | 1,259 4/2 | 625 11/14 | 1,175,000 5/10 | 8.99 | 4.46 | 0.72 | 0.36 | 473億2706万 | 234億9437万 | 7.09倍 3/29 |
| 2014年 3月期 | 1,072 4/8 | 673 3/20 | 175,900 11/20 | 7.62 | 4.78 | 0.52 | 0.32 | 402億9755万 | 252億9939万 | 5.48倍 3/31 |
| 2015年 3月期 | 938 3/23 3/19 | 704 10/17 | 152,200 12/17 | 8.13 | 6.1 | 0.42 | 0.31 | 352億6126万 | 264億6474万 | 7.6倍 3/31 |
| 2016年 3月期 | 1,441 8/14 | 840 5/7 | 158,700 7/14 | 5.22 | 3.04 | 0.59 | 0.34 | 541億7002万 | 315億7725万 | 4.1倍 3/31 |
| 2017年 3月期 | 1,360 2/20 | 752 8/4 | 154,400 2/1 | 5.83 | 3.22 | 0.5 | 0.28 | 511億2507万 | 282億6916万 | 5.31倍 3/31 |
| 2018年 3月期 | 2,017 1/9 | 1,102 4/14 | 228,000 8/24 | 10.3 | 5.63 | 0.7 | 0.38 | 758億2300万 | 414億2634万 | 7.62倍 3/30 |
| 2019年 3月期 | 1,849 6/7 | 1,081 3/15 | 177,400 3/15 | 9.42 | 5.51 | 0.61 | 0.36 | 695億755万 | 406億3691万 | 6倍 3/29 |
| 2020年 3月期 | 1,402 11/11 | 771 3/17 | 91,900 3/27 | 6.97 | 3.84 | 0.44 | 0.24 | 527億394万 | 289億8340万 | 5.05倍 3/31 |
| 2021年 3月期 | 1,395 3/29 | 907 4/6 | 190,800 3/25 | 5.97 | 3.88 | 0.41 | 0.27 | 524億4079万 | 340億9591万 | 5.32倍 3/31 |
| 2022年 3月期 | 1,315 4/6 | 959 11/30 | 701,600 11/30 | 5.19 | 3.78 | 0.35 | 0.26 | 494億3343万 | 360億5069万 | 3.98倍 3/31 |
| 2023年 3月期 | 1,578 3/9 | 994 4/27 4/12 | 249,000 9/15 | 6.19 | 3.9 | 0.39 | 0.24 | 593億2012万 | 373億6641万 | 5.77倍 3/31 |
| 2024年 3月期 | 2,176 3/15 | 1,334 10/4 | 632,100 10/4 | 7.23 | 4.43 | 0.48 | 0.3 | 818億12万 | 501億4768万 | 7.1倍 3/29 |
| 2025年 3月期 | 2,450 7/4 | 1,700 8/5 | 276,100 10/2 | 7.51 | 5.21 | 0.47 | 0.33 | 921億32万 | 639億634万 | 6.06倍 3/31 |
| 2026年 3月期 | 3,430 2/25 | 1,600 4/7 | 274,100 4/28 | 8.82 | 4.11 | 0.6 | 0.28 | 1131億6245万 | 527億8715万 | 8.42倍 3/31 |
| 最新 | 5,080 2026/9/17 | 72,300 | - | - | 1675億9920万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
