株価チャート

2012/07/05~2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 5→1
2012
12/281,1001,1001,1001,1000%200-+0.73%--
12/271,1001,1001,1001,100-0.45%1,200-+0.82%--
12/261,1051,1051,0951,105-1.34%3,200-+1.28%--
12/251,1101,1201,1051,120+1.36%3,200-+2.85%--
12/211,1001,1101,1001,105+0.45%1,400-+1.66%--
12/201,1051,1051,1001,100-0.9%1,000-+1.38%--
12/191,1101,1151,1101,1100%800-+2.3%--
12/181,1101,1151,1101,1100%1,000-+2.4%--
12/171,1101,1101,1101,110+0.91%800-+2.4%--
12/141,1001,1001,1001,100+0.46%200-+1.57%--
12/131,1001,1001,0801,0950%4,200-+1.2%--
12/121,0951,0951,0951,0950%200-+1.3%--
12/111,0751,1101,0751,0950%2,600-+1.3%--
12/101,0751,0951,0751,095+2.34%4,400-+1.3%--
12/071,0851,0851,0651,070-0.93%5,600--1.02%--
12/061,0751,0801,0701,0800%2,800--0.28%--
12/051,0801,0801,0801,080+0.47%200--0.37%--
12/041,0751,0801,0601,075-0.46%2,200--0.92%--
12/031,0801,0801,0801,080+0.93%400--0.55%--
11/301,0601,0701,0601,070+0.94%400--1.56%--
11/291,0601,0601,0601,060-0.93%1,400--2.57%--
11/281,0901,0901,0701,070-1.83%1,000--1.74%--
11/271,0901,0901,0901,090-0.91%200-+0.18%--
11/261,1001,1001,1001,100+0.92%800-+1.29%--
11/221,0951,0951,0901,090+1.4%800-+0.65%--
11/211,0801,0801,0651,075-0.92%800--0.46%--
11/201,0851,0851,0851,085+1.4%200-+0.56%--
11/191,0751,0901,0701,070-0.47%600--0.65%--
11/161,0601,0801,0601,075+1.9%1,200-0%--
11/151,0551,0551,0551,055-2.31%1,000--1.77%--
11/131,0801,0801,0801,080-1.37%400-+0.65%--
11/121,0851,0951,0851,095-0.45%800-+2.24%--
11/091,1001,1001,1001,100+1.38%1,000-+3%--
11/081,0801,0851,0801,085-0.46%1,400-+1.88%--
11/051,0901,0901,0901,090+1.87%200-+2.44%--
11/021,0901,0901,0701,070-1.83%1,200-+0.66%--
11/011,0901,0901,0901,090-0.91%400-+2.54%--
10/311,1001,1001,1001,100+0.92%200-+3.58%--
10/291,1101,1101,0901,090-1.8%3,000-+2.73%--
10/261,1151,1151,1101,1100%800-+4.72%--
10/251,1151,1151,1051,1100%2,200-+4.82%--
10/241,1101,1101,1001,110+0.45%1,400-+5.01%--
10/231,1051,1051,1051,105+0.45%800-+4.84%--
10/221,0901,1001,0901,100+0.92%600-+4.66%--
10/191,0851,1001,0851,090+0.93%2,200-+4.01%--
10/181,0701,0801,0701,080+1.89%600-+3.25%--
10/171,0551,0701,0501,060+3.41%1,400-+1.63%--
10/161,0251,0251,0251,0250%200--1.73%--
10/111,0251,0251,0251,025-0.49%400--1.73%--
10/101,0301,0301,0301,030-0.48%1,600--1.25%--
10/091,0351,0501,0351,035-1.43%1,200--0.77%--
10/051,0201,0501,0201,050+2.94%1,000-+0.67%--
10/041,0251,0251,0201,020-1.45%400--2.11%--
10/031,0351,0351,0351,035-1.43%400--0.77%--
10/021,0251,0501,0251,050+3.96%600-+0.77%--
10/011,0101,0101,0101,010-2.88%600--3.07%--
09/261,0401,0401,0401,040+2.97%800--0.38%--
09/251,0551,0551,0101,010-5.61%2,800--3.07%--
09/241,0701,0701,0701,070+1.9%200-+2.69%--
09/211,0501,0501,0501,050-2.33%800-+1.06%--
09/191,0751,0751,0751,075+0.47%200-+3.56%--
09/181,0551,0701,0551,070+0.47%400-+3.38%--
09/131,0551,0651,0551,065-1.84%400-+3.2%--
09/121,0851,0851,0851,085+0.46%200-+5.24%--
09/101,0801,0801,0801,080+3.35%1,000-+5.16%--
09/071,0851,0851,0451,0450%3,400-+1.85%--
09/061,0651,0651,0451,045+1.95%1,600-+1.36%--
09/041,0301,0301,0251,0250%400--0.29%--
09/031,0251,0251,0251,025-1.44%400-0%--
08/301,0201,0401,0201,040+1.96%1,400-+1.66%--
08/291,0201,0201,0201,020-1.92%1,800-0%--
08/281,0401,0401,0401,0400%400-+2.16%--
08/271,0651,0651,0401,040+0.97%800-+2.36%--
08/241,0201,0451,0201,030+0.49%2,400-+1.58%--
08/231,0401,0401,0251,0250%1,600-+1.18%--
08/211,0301,0451,0251,025+0.49%4,600-+1.28%--
08/171,0301,0301,0201,020-2.39%600-+1.09%--
08/141,0451,0451,0451,045+1.46%1,000-+3.67%--
08/101,0301,0301,0301,030-1.44%1,200-+2.39%--
08/091,0451,0451,0451,0450%600-+3.98%--
08/081,0251,0451,0251,045+3.98%600-+4.29%--
08/071,0051,0051,0051,005+0.5%200-+0.6%--
08/061,0001,0001,0001,0000%400-+0.1%--
08/031,0001,0001,0001,000-1.48%1,000-+0.1%--
07/311,0151,0151,0151,015+1%800-+1.7%--
07/301,0251,0251,0051,005+0.5%600-+0.8%--
07/271,0051,0151,0001,000-2.91%1,000-+0.5%--
07/261,0201,0301,0201,030+3.52%1,000-+3.62%--
07/251,0001,020995995-4.78%3,000-+0.2%--
07/241,1251,1251,0201,045-11.44%3,600-+5.24%--
07/239651,1809651,180+21.65%4,000-+19.07%--
07/20970970970970+1.04%200--1.32%--
07/17960960960960-1.54%400--2.34%--
07/13975975975975+1.04%400--0.91%--
07/129659659659650%200--2.03%--
07/11970975960965-1.53%1,000--2.03%--
07/10990990980980-2.49%1,600--0.61%--
07/091,0051,0051,0051,005+0.5%200-+2.03%--
07/069951,0009951,000+1.52%400-+1.52%--
07/05985985985985+1.55%400-+0.1%--