株価チャート

2016/07/22～2016/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式併合 5→1
2016
12/309559559559550%80036億8630万-1.75%-0.32
12/29950955950955-1.04%3,20036億8630万-1.75%-0.32
12/28960965960965-1.03%2,20037億2490万-0.62%-0.33
12/279759809659750%13,80037億6350万+0.52%-0.33
12/26980985975975-1.02%3,00037億6350万+0.72%-0.33
12/229859909759850%6,60038億210万+1.86%-0.33
12/219859909859850%4,20038億210万+1.97%-0.33
12/20990995985985-0.51%2,00038億210万+2.07%-0.33
12/199951,000980990-0.5%5,20038億2140万+2.59%-0.34
12/169959959859950%3,40038億4070万+3.32%-0.34
12/15990995985995-0.5%3,60038億4070万+3.65%-0.34
12/141,0051,0059951,000-0.99%4,80038億6000万+4.49%-0.34
12/131,0051,0151,0051,010+2.02%3,60038億9860万+5.87%-0.34
12/129851,015985990+0.51%9,60038億2140万+4.1%-0.34
12/09965990965985+2.6%11,80038億210万+3.79%-0.33
12/08965965955960+0.52%6,20037億560万+1.37%-0.33
12/079609609559550%8,20036億8630万+1.06%-0.32
12/069509659509550%6,40036億8630万+1.17%-0.32
12/05940960940955-1.04%5,60036億8630万+1.27%-0.32
12/02960970955965+0.52%1,80037億2490万+2.55%-0.33
12/01955970955960+0.52%4,40037億560万+2.13%-0.33
11/30950955950955+0.53%80036億8630万+1.7%-0.32
11/29945950945950+0.53%1,20036億6700万+1.28%-0.32
11/28955955930945-1.05%4,80036億4770万+0.85%-0.32
11/25955955950955+0.53%2,40036億8630万+2.03%-0.32
11/24950950950950+1.06%2,20036億6700万+1.71%-0.32
11/219359459359400%2,40036億2840万+0.86%-0.32
11/18930950930940+1.08%2,40036億2840万+0.97%-0.32
11/17940940930930-2.11%3,00035億8980万0%-0.32
11/16945955945950+0.53%1,40036億6700万+2.26%-0.32
11/15945950940945-2.58%2,20036億4770万+1.83%-0.32
11/149709909459700%5,60037億4420万+4.64%-0.33
11/11950970945970+2.11%2,00037億4420万+4.86%-0.33
11/10925950925950+4.4%2,20036億6700万+3.04%-0.32
11/09935935910910-2.15%3,60035億1260万-1.09%-0.31
11/08940940930930-0.53%60035億8980万+1.09%-0.32
11/07935935935935+0.54%20036億910万+1.74%-0.32
11/04935935930930-0.53%60035億8980万+1.31%-0.32
11/02950950935935+1.08%3,00036億910万+2.07%-0.32
11/019259259259250%20035億7050万+0.98%-0.31
10/319209259209250%40035億7050万+1.09%-0.31
10/289259459259250%80035億7050万+1.2%-0.31
10/27925925925925+1.09%20035億7050万+1.2%-0.31
10/26930950915915-1.61%2,20035億3190万+0.22%-0.31
10/25935935930930-1.06%1,80035億8980万+1.97%-0.32
10/24935950930940+1.08%2,40036億2840万+3.07%-0.32
10/21930930930930+0.54%80035億8980万+2.09%-0.32
10/20915925915925+1.09%1,40035億7050万+1.54%-0.31
10/19900915900915+0.55%1,80035億3190万+0.55%-0.31
10/189109109109100%40035億1260万+0.11%-0.31
10/149109109109100%40035億1260万+0.22%-0.31
10/139009109009100%2,40035億1260万+0.44%-0.31
10/12910910910910+0.55%20035億1260万+0.55%-0.31
10/11915915905905-2.16%1,20034億9330万+0.11%-0.31
10/079409459259250%2,20035億7050万+2.44%-0.31
10/06910925910925+1.65%80035億7050万+2.78%-0.31
10/05905910905910+1.11%60035億1260万+1.11%-0.31
10/039109159009000%1,00034億7400万0%-0.31
09/30900900900900-0.55%40034億7400万-0.11%-0.31
09/299059059059050%20034億9330万+0.33%-0.31
09/289059059059050%60034億9330万+0.22%-0.31
09/27905905905905+1.12%60034億9330万+0.22%-0.31
09/26940940895895-3.24%1,20034億5470万-1%-0.3
09/23915925915925+1.09%1,40035億7050万+2.1%-0.31
09/21900915900915+1.67%60035億3190万+0.88%-0.31
09/20900910900900-0.55%80034億7400万-0.88%-0.31
09/16910910895905-0.55%80034億9330万-0.55%-0.31
09/15910910910910+1.11%20035億1260万-0.11%-0.31
09/14900910895900-2.7%1,00034億7400万-1.42%-0.31
09/13920925895925+0.54%2,60035億7050万+1.09%-0.31
09/12895920895920+0.55%1,40035億5120万+0.44%-0.31
09/09920920915915+1.67%3,40035億3190万-0.22%-0.31
09/08895905890900+1.12%5,80034億7400万-1.85%-0.31
09/07880890880890+1.14%80034億3540万-3.05%-0.3
09/068858858808800%60033億9680万-4.35%-0.3
09/058858858808800%60033億9680万-4.56%-0.3
09/028808808808800%40033億9680万-4.76%-0.3
09/01880880880880+1.15%60033億9680万-4.97%-0.3
08/308758758708700%1,20033億5820万-6.25%-0.3
08/29880880860870-3.87%7,20033億5820万-6.25%-0.3
08/26930930905905-1.63%1,40034億9330万-2.58%-0.31
08/25930930920920-1.08%80035億5120万-0.97%-0.31
08/24925930925930+1.09%60035億8980万+0.22%-0.32
08/22905930905920-0.54%60035億5120万-0.86%-0.31
08/18925925925925+1.09%20035億7050万-0.22%-0.31
08/16915915915915-2.14%60035億3190万-1.19%-0.31
08/15935935935935+1.08%20036億910万+1.08%-0.32
08/12935935925925-3.65%60035億7050万0%-0.31
08/10960960960960+1.59%1,20037億560万+3.78%-0.33
08/09945945945945+0.53%20036億4770万+2.38%-0.32
08/089509509409400%40036億2840万+1.95%-0.32
08/04940940940940-1.57%20036億2840万+1.73%-0.32
08/02955955955955+0.53%20036億8630万+3.24%-0.32
08/01930950930950+1.06%40036億6700万+2.7%-0.32
07/29940940940940-0.53%20036億2840万+1.62%-0.32
07/28940945940945+1.61%80036億4770万+2.16%-0.32
07/279309309309300%20035億8980万+0.54%-0.32
07/269309509259300%2,40035億8980万+0.43%-0.32
07/25950950930930-1.06%1,60035億8980万+0.32%-0.32
07/22915940915940+2.73%60036億2840万+1.18%-0.32