PBR

2021/08/03～2021/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/301,2001,2101,1061,162-3.65%9,80044億8532万+6.51%13.150.5
12/291,2141,2311,1851,206-1.95%2,80046億5516万+10.95%13.650.52
12/281,2351,2351,1801,2300%6,90047億4780万+12.53%13.920.53
12/271,2231,2611,1751,230+0.57%9,80047億4780万+13.16%13.920.53
12/241,2621,2621,1911,223+1.75%16,70047億2078万+13.87%13.840.53
12/231,1901,4191,1901,202+1.01%37,20046億3972万+13.93%13.610.52
12/221,2081,2081,1521,190-1.49%12,80045億9340万+14.64%13.470.51
12/211,1741,2341,1601,208-2.11%24,70046億6288万+18.32%13.670.52
12/201,2741,3041,1521,234-9.53%47,40047億6324万+23.03%13.970.53
12/171,1171,3651,1171,364+28.08%236,50052億6504万+38.62%15.440.59
12/161,2131,2609761,065-16.34%67,40041億1090万+10.82%12.050.46
12/151,4701,5791,2051,273-7.75%145,40049億1378万+34%14.410.55
12/141,2001,3801,1401,380+27.78%148,20053億2680万+48.39%15.620.59
12/131,0351,0801,0231,080+16.13%20,90041億6880万+19.34%12.220.46
12/101,0121,029930930-17.84%45,20035億8980万+3.79%10.530.4
12/091,4151,4151,0801,132+1.52%218,50043億6952万+26.91%12.810.49
12/081,1151,1151,1151,115+15.54%2,40043億390万+26.42%12.620.48
12/07815965815965+18.4%9,50037億2490万+10.67%10.920.42
12/06833833790815-0.37%4,10031億4590万-6.21%9.230.35
12/03823831811818-2.39%1,90031億5748万-6.19%9.260.35
12/02842847830838-1.06%2,10032億3468万-4.12%9.490.36
12/01854854804847-0.94%4,40032億6942万-3.42%9.590.36
11/30916917821855-5.11%11,60033億30万-2.73%9.680.37
11/29923982896901-11.06%17,00034億7786万+2.27%10.20.39
11/261,1261,1399331,013-4.7%46,20039億1018万+14.98%11.470.44
11/251,6611,6621,0621,063-21.95%124,90041億318万+21.35%12.030.46
11/241,1621,3621,1571,362+28.25%35,80052億5732万+56.73%15.420.59
11/221,0621,0621,0621,062+16.45%5,30040億9932万+24.79%12.020.46
11/19897912870912+19.69%9,60035億2032万+7.93%10.320.39
11/187477627407620%3,30029億4132万-9.93%8.630.33
11/17762762762762+0.13%10029億4132万-10.67%8.630.33
11/16763763750761+0.79%50029億3746万-11.51%8.610.33
11/15751766751755-1.44%70029億1430万-12.82%8.550.32
11/12800800750766-2.42%2,20029億5676万-12.36%8.670.33
11/11795810780785-1.26%60030億3010万-10.9%8.890.34
11/10795795795795+2.32%2,00030億6870万-10.37%90.34
11/09764792764777+3.46%1,40029億9922万-12.99%8.790.33
11/08806816750751-11.65%2,80028億9886万-16.65%8.50.32
11/048508508508500%10032億8100万-6.49%9.620.37
11/02870870850850-2.3%70032億8100万-7%9.620.37
10/29870870870870-0.68%50033億5820万-5.23%9.850.37
10/288768768768760%10033億8136万-5.09%9.920.38
10/27874889874876-1.46%1,10033億8136万-5.6%9.920.38
10/26912912889889+1.25%1,10034億3154万-4.72%10.060.38
10/25889889875878-2.44%1,00033億8908万-6.3%9.940.38
10/22914914897900-0.22%70034億7400万-4.46%10.190.39
10/219029029029020%40034億8172万-4.65%10.210.39
10/20907907895902-0.11%1,50034億8172万-4.95%10.210.39
10/19902904890903+0.89%1,10034億8558万-5.35%10.220.39
10/189089088958950%40034億5470万-6.48%10.130.38
10/159149148958950%40034億5470万-6.87%10.130.38
10/14889895889895-2.61%30034億5470万-7.35%10.130.38
10/13935935919919-1.82%30035億4734万-5.36%10.40.4
10/11938938936936-0.21%30036億1296万-4%10.590.4
10/08937938937938+0.54%90036億2068万-3.89%10.620.4
10/07920933885933+1.41%1,50036億138万-5.09%10.560.4
10/06937937920920-2.13%90035億5120万-7.16%10.410.4
10/05940940935940-0.53%90036億2840万-6.09%10.640.4
10/049609609459450%20036億4770万-6.34%10.70.41
10/01948950945945-0.53%50036億4770万-6.8%10.70.41
09/30963963950950-1.35%1,20036億6700万-6.86%10.750.41
09/29962978962963+1.05%1,80037億1718万-5.87%10.90.41
09/28952953952953-2.56%50036億7858万-7.3%10.790.41
09/27970978970978+1.88%80037億7508万-5.6%11.070.42
09/24987987943960-2.34%2,30037億560万-8.13%10.870.41
09/221,0001,000980983-1.4%2,30037億9438万-6.82%11.130.42
09/21993997985997-0.3%90038億4842万-6.56%11.290.43
09/171,0151,0151,0001,0000%70038億6000万-7.15%11.320.43
09/161,0101,0101,0001,0000%90038億6000万-8%11.320.43
09/159981,0159941,000+0.2%2,30038億6000万-8.68%11.320.43
09/149901,014982998+1.11%3,90038億5228万-9.52%11.30.43
09/131,0061,006987987-1.99%4,40038億982万-11.32%11.170.42
09/109921,0079921,007+1.51%2,40038億8702万-11.2%11.40.43
09/09981993980992-0.8%2,00038億2912万-13.66%11.230.43
09/081,0161,0189901,000-1.57%2,60038億6000万-13.27%11.320.43
09/071,0201,0211,0001,016-0.39%1,70039億2176万-11.73%11.50.44
09/061,0001,0209901,020+1.59%2,30039億3720万-11.07%11.550.44
09/039921,0219841,004+2.45%4,20038億7544万-12.08%11.360.43
09/021,1351,174980980-11.55%8,90037億8280万-13.81%11.090.42
09/011,1521,1591,1071,108-1.25%2,60042億7688万-2.21%12.540.48
08/311,1191,1501,1191,122-4.83%1,90043億3092万-0.36%12.70.48
08/301,1561,1921,1101,179+4.34%2,20045億5094万+5.27%13.350.51
08/271,0561,2001,0561,130+4.05%8,20043億6180万+1.44%12.790.49
08/261,0951,0951,0201,086+1.02%3,00041億9196万-2.07%12.290.47
08/251,0641,1111,0461,075+2.77%6,60041億4950万-2.71%12.170.46
08/241,1031,1061,0461,046-3.77%3,30040億3756万-5.34%11.840.45
08/231,2111,2111,0721,087-5.56%5,80041億9582万-1.81%12.30.47
08/201,2061,2061,1511,151-4.48%80044億4286万+3.88%13.030.5
08/191,2701,2701,2011,205-0.41%2,60046億5130万+8.56%13.640.52
08/181,3371,3801,2001,210-5.25%5,20046億7060万+8.91%13.70.52
08/171,2531,2821,2201,277+1.92%2,60049億2922万+14.94%14.450.55
08/161,2381,2791,1481,253+1.13%8,30048億3658万+12.88%14.180.54
08/131,2371,2391,1841,239+2.23%5,50047億8254万+11.52%14.020.53
08/121,1841,3001,1841,212+2.36%8,00046億7832万+8.8%13.720.52
08/111,2371,2601,1181,184-6.55%11,50045億7024万+6.09%13.40.51
08/101,4791,4791,2671,267-14.97%24,90048億9062万+12.72%14.340.54
08/061,5931,6791,3221,490+6.96%135,00057億5140万+32.09%16.870.64
08/051,3931,3931,3931,393+27.45%5,60053億7698万+23.93%15.770.6
08/049281,0939281,093+15.91%17,30042億1898万-2.76%12.370.47
08/03929949929943+2.39%2,30036億3998万-17.35%10.670.41