時価総額
- 2010年3月31日
- 372億5460万
- 2011年3月31日
- 455億1255万
- 2012年3月30日
- 647億4981万
- 2013年3月29日
- 579億9331万
- 2014年3月31日
- 638億7549万
- 2015年3月31日
- 925億7680万
- 2016年3月31日
- 801億9544万
- 2017年3月31日
- 939億8335万
- 2018年3月30日
- 1050億9825万
- 2019年3月29日
- 1103億9566万
- 2020年3月31日
- 850億2509万
- 2021年3月31日
- 983億3087万
- 2022年3月31日
- 838億6832万
- 2023年3月31日
- 903億5380万
- 2024年3月29日
- 1195億8844万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,401 | 1,422 | 1,398 | 1,416 | +1.51% | 98,300 | 1349億5249万 | +4.42% | 15.93 | 0.95 |
| 05/08 | 1,391 | 1,401 | 1,384 | 1,395 | +0.29% | 97,700 | 1329億5108万 | +3.18% | 15.69 | 0.94 |
| 05/07 | 1,378 | 1,398 | 1,376 | 1,391 | +0.87% | 122,000 | 1325億6986万 | +3.11% | 15.64 | 0.94 |
| 05/02 | 1,393 | 1,400 | 1,378 | 1,379 | -1.01% | 142,500 | 1314億2619万 | +2.38% | 15.51 | 0.93 |
| 05/01 | 1,400 | 1,409 | 1,387 | 1,393 | -0.78% | 155,100 | 1327億6047万 | +3.34% | 15.67 | 0.94 |
| 04/30 | 1,399 | 1,407 | 1,395 | 1,404 | +0.21% | 135,600 | 1338億883万 | +4.23% | 15.79 | 0.94 |
| 04/28 | 1,401 | 1,408 | 1,395 | 1,401 | 0% | 132,000 | 1335億2291万 | +4.09% | 15.76 | 0.94 |
| 04/25 | 1,401 | 1,408 | 1,398 | 1,401 | 0% | 100,400 | 1335億2291万 | +4.24% | 15.76 | 0.94 |
| 04/24 | 1,415 | 1,426 | 1,399 | 1,401 | -0.99% | 108,600 | 1335億2291万 | +4.32% | 15.76 | 0.94 |
| 04/23 | 1,418 | 1,420 | 1,402 | 1,415 | +1.14% | 174,200 | 1348億5719万 | +5.44% | 15.91 | 0.95 |
| 04/22 | 1,392 | 1,407 | 1,387 | 1,399 | +0.43% | 220,700 | 1333億3230万 | +4.33% | 15.73 | 0.94 |
| 04/21 | 1,376 | 1,444 | 1,373 | 1,393 | +2.88% | 588,500 | 1327億6047万 | +4.03% | 15.67 | 0.94 |
| 04/18 | 1,351 | 1,359 | 1,346 | 1,354 | +1.5% | 124,900 | 1290億4355万 | +1.27% | 15.23 | 0.91 |
| 04/17 | 1,335 | 1,341 | 1,330 | 1,334 | -0.07% | 101,200 | 1271億3745万 | -0.22% | 15 | 0.9 |
| 04/16 | 1,344 | 1,344 | 1,329 | 1,335 | -0.37% | 147,900 | 1272億3275万 | -0.22% | 15.01 | 0.9 |
| 04/15 | 1,342 | 1,351 | 1,336 | 1,340 | +0.3% | 230,200 | 1277億928万 | +0.15% | 15.07 | 0.9 |
| 04/14 | 1,334 | 1,350 | 1,331 | 1,336 | +0.38% | 186,200 | 1273億2806万 | -0.22% | 15.03 | 0.9 |
| 04/11 | 1,329 | 1,355 | 1,305 | 1,331 | -1.99% | 256,000 | 1268億5153万 | -0.75% | 14.97 | 0.89 |
| 04/10 | 1,364 | 1,370 | 1,336 | 1,358 | +4.14% | 249,800 | 1294億2478万 | +1.19% | 15.27 | 0.91 |
| 04/09 | 1,293 | 1,318 | 1,278 | 1,304 | +0.54% | 203,500 | 1242億7828万 | -2.83% | 14.67 | 0.88 |
| 04/08 | 1,277 | 1,317 | 1,277 | 1,297 | +4.01% | 363,700 | 1236億1114万 | -3.5% | 14.59 | 0.87 |
| 04/07 | 1,211 | 1,276 | 1,211 | 1,247 | -1.66% | 322,200 | 1188億4587万 | -7.36% | 14.03 | 0.84 |
| 04/04 | 1,280 | 1,289 | 1,255 | 1,268 | -2.39% | 200,700 | 1208億4729万 | -6% | 14.26 | 0.85 |
| 04/03 | 1,300 | 1,305 | 1,283 | 1,299 | -1.37% | 125,000 | 1238億176万 | -3.78% | 14.61 | 0.87 |
| 04/02 | 1,319 | 1,324 | 1,300 | 1,317 | -0.15% | 135,800 | 1255億1725万 | -2.3% | 14.81 | 0.89 |
| 04/01 | 1,338 | 1,338 | 1,312 | 1,319 | +0.15% | 160,100 | 1257億786万 | -2.08% | 14.83 | 0.89 |
| 03/31 | 1,314 | 1,338 | 1,302 | 1,317 | -1.94% | 169,300 | 1255億1725万 | -2.08% | 14.81 | 0.89 |
| 03/28 | 1,354 | 1,364 | 1,333 | 1,343 | -3.31% | 188,400 | 1279億9519万 | 0% | 15.1 | 0.9 |
| 03/27 | 1,384 | 1,397 | 1,378 | 1,389 | +0.36% | 149,800 | 1323億7924万 | +3.66% | 15.62 | 0.93 |
| 03/26 | 1,382 | 1,389 | 1,372 | 1,384 | +0.95% | 125,000 | 1319億272万 | +3.59% | 15.57 | 0.93 |
| 03/25 | 1,360 | 1,377 | 1,360 | 1,371 | +0.96% | 64,400 | 1306億6375万 | +2.93% | 15.42 | 0.92 |
| 03/24 | 1,373 | 1,375 | 1,348 | 1,358 | -0.59% | 58,500 | 1294億2478万 | +2.18% | 15.27 | 0.91 |
| 03/21 | 1,371 | 1,390 | 1,366 | 1,366 | -1.23% | 115,800 | 1301億8722万 | +2.86% | 15.36 | 0.92 |
| 03/19 | 1,375 | 1,396 | 1,372 | 1,383 | 0% | 116,900 | 1318億741万 | +4.38% | 15.55 | 0.93 |
| 03/18 | 1,375 | 1,397 | 1,375 | 1,383 | +1.69% | 144,500 | 1318億741万 | +4.61% | 15.55 | 0.93 |
| 03/17 | 1,349 | 1,368 | 1,349 | 1,360 | +1.34% | 81,000 | 1296億1539万 | +3.11% | 15.3 | 0.91 |
| 03/14 | 1,351 | 1,357 | 1,342 | 1,342 | -0.3% | 124,700 | 1278億9989万 | +1.9% | 15.09 | 0.9 |
| 03/13 | 1,342 | 1,363 | 1,340 | 1,346 | -0.15% | 102,600 | 1282億8111万 | +2.36% | 15.14 | 0.91 |
| 03/12 | 1,348 | 1,356 | 1,333 | 1,348 | +0.22% | 130,400 | 1284億7172万 | +2.67% | 15.16 | 0.91 |
| 03/11 | 1,350 | 1,356 | 1,337 | 1,345 | -1.54% | 112,500 | 1281億8581万 | +2.59% | 15.13 | 0.9 |
| 03/10 | 1,385 | 1,386 | 1,362 | 1,366 | -0.58% | 96,000 | 1301億8722万 | +4.2% | 15.36 | 0.92 |
| 03/07 | 1,354 | 1,378 | 1,348 | 1,374 | +0.22% | 169,900 | 1309億4966万 | +4.89% | 15.45 | 0.92 |
| 03/06 | 1,357 | 1,383 | 1,357 | 1,371 | +1.26% | 121,000 | 1306億6375万 | +4.82% | 15.42 | 0.92 |
| 03/05 | 1,356 | 1,370 | 1,352 | 1,354 | +0.22% | 148,800 | 1290億4355万 | +3.6% | 15.23 | 0.91 |
| 03/04 | 1,346 | 1,360 | 1,342 | 1,351 | +0.37% | 194,300 | 1287億5764万 | +3.45% | 15.19 | 0.91 |
| 03/03 | 1,323 | 1,351 | 1,323 | 1,346 | +1.97% | 212,000 | 1282億8111万 | +3.14% | 15.14 | 0.91 |
| 02/28 | 1,299 | 1,323 | 1,281 | 1,320 | +1.93% | 333,400 | 1258億317万 | +1.23% | 14.85 | 0.89 |
| 02/27 | 1,264 | 1,299 | 1,258 | 1,295 | +2.45% | 157,400 | 1234億2053万 | -0.69% | 14.56 | 0.87 |
| 02/26 | 1,266 | 1,271 | 1,250 | 1,264 | -0.39% | 106,300 | 1204億6606万 | -3.14% | 14.22 | 0.85 |
| 02/25 | 1,277 | 1,281 | 1,265 | 1,269 | -0.63% | 126,400 | 1209億4259万 | -2.98% | 14.27 | 0.85 |
| 02/21 | 1,272 | 1,277 | 1,261 | 1,277 | +0.39% | 121,200 | 1217億504万 | -2.44% | 14.36 | 0.86 |
| 02/20 | 1,275 | 1,278 | 1,266 | 1,272 | -0.24% | 136,900 | 1212億2851万 | -2.97% | 14.31 | 0.86 |
| 02/19 | 1,287 | 1,289 | 1,275 | 1,275 | -0.47% | 108,800 | 1215億1442万 | -2.82% | 14.34 | 0.86 |
| 02/18 | 1,278 | 1,283 | 1,275 | 1,281 | -0.39% | 150,400 | 1220億8626万 | -2.59% | 14.41 | 0.86 |
| 02/17 | 1,297 | 1,297 | 1,283 | 1,286 | -0.85% | 134,400 | 1225億6278万 | -2.28% | 14.46 | 0.86 |
| 02/14 | 1,297 | 1,304 | 1,282 | 1,297 | -1.59% | 180,500 | 1236億1114万 | -1.52% | 14.59 | 0.87 |
| 02/13 | 1,311 | 1,332 | 1,304 | 1,318 | +1.46% | 262,800 | 1256億1256万 | -0.08% | 14.82 | 0.89 |
| 02/12 | 1,319 | 1,319 | 1,294 | 1,299 | -0.31% | 151,100 | 1238億176万 | -1.67% | 14.61 | 0.87 |
| 02/10 | 1,315 | 1,315 | 1,298 | 1,303 | -0.31% | 69,000 | 1241億8298万 | -1.59% | 14.65 | 0.88 |
| 02/07 | 1,302 | 1,308 | 1,296 | 1,307 | -0.31% | 116,100 | 1245億6420万 | -1.58% | 14.7 | 0.88 |
| 02/06 | 1,308 | 1,319 | 1,308 | 1,311 | +0.69% | 67,300 | 1249億4542万 | -1.5% | 14.74 | 0.88 |
| 02/05 | 1,289 | 1,303 | 1,285 | 1,302 | +1.01% | 120,100 | 1240億8767万 | -2.47% | 14.64 | 0.88 |
| 02/04 | 1,318 | 1,321 | 1,289 | 1,289 | -1.53% | 94,200 | 1228億4870万 | -3.66% | 14.5 | 0.87 |
| 02/03 | 1,330 | 1,335 | 1,308 | 1,309 | -2.17% | 191,700 | 1247億5481万 | -2.46% | 14.72 | 0.88 |
| 01/31 | 1,336 | 1,339 | 1,326 | 1,338 | -0.22% | 103,100 | 1275億1867万 | -0.59% | 15.05 | 0.9 |
| 01/30 | 1,330 | 1,344 | 1,328 | 1,341 | +0.45% | 114,900 | 1278億458万 | -0.52% | 15.08 | 0.9 |
| 01/29 | 1,337 | 1,344 | 1,333 | 1,335 | -0.37% | 87,500 | 1272億3275万 | -1.04% | 15.01 | 0.9 |
| 01/28 | 1,334 | 1,349 | 1,334 | 1,340 | +0.37% | 105,900 | 1277億928万 | -0.81% | 15.07 | 0.9 |
| 01/27 | 1,330 | 1,342 | 1,328 | 1,335 | +0.98% | 81,200 | 1272億3275万 | -1.33% | 15.01 | 0.9 |
| 01/24 | 1,320 | 1,329 | 1,313 | 1,322 | +0.15% | 81,900 | 1259億9378万 | -2.51% | 14.87 | 0.89 |
| 01/23 | 1,323 | 1,340 | 1,315 | 1,320 | -0.38% | 76,200 | 1258億317万 | -2.8% | 14.85 | 0.89 |
| 01/22 | 1,322 | 1,333 | 1,318 | 1,325 | +0.23% | 71,300 | 1262億7970万 | -2.5% | 14.9 | 0.89 |
| 01/21 | 1,323 | 1,330 | 1,318 | 1,322 | +0.46% | 66,400 | 1259億9378万 | -2.79% | 14.87 | 0.89 |
| 01/20 | 1,308 | 1,321 | 1,304 | 1,316 | +0.61% | 114,100 | 1254億2195万 | -3.24% | 14.8 | 0.88 |
| 01/17 | 1,305 | 1,310 | 1,297 | 1,308 | -0.38% | 96,700 | 1246億5950万 | -3.82% | 14.71 | 0.88 |
| 01/16 | 1,320 | 1,328 | 1,311 | 1,313 | -0.53% | 98,800 | 1251億3603万 | -3.46% | 14.77 | 0.88 |
| 01/15 | 1,327 | 1,337 | 1,311 | 1,320 | -0.53% | 112,900 | 1258億317万 | -2.87% | 14.85 | 0.89 |
| 01/14 | 1,324 | 1,332 | 1,310 | 1,327 | +0.68% | 187,300 | 1264億7031万 | -2.28% | 14.92 | 0.89 |
| 01/10 | 1,317 | 1,325 | 1,304 | 1,318 | -0.23% | 96,400 | 1256億1256万 | -2.87% | 14.82 | 0.89 |
| 01/09 | 1,341 | 1,346 | 1,320 | 1,321 | -1.71% | 78,600 | 1258億9847万 | -2.65% | 14.86 | 0.89 |
| 01/08 | 1,369 | 1,369 | 1,344 | 1,344 | -1.75% | 117,200 | 1280億9050万 | -0.81% | 15.12 | 0.9 |
| 01/07 | 1,374 | 1,377 | 1,360 | 1,368 | +0.37% | 106,300 | 1303億7783万 | +1.11% | 15.39 | 0.92 |
| 01/06 | 1,396 | 1,406 | 1,361 | 1,363 | -2.36% | 236,900 | 1299億130万 | +1.04% | 15.33 | 0.92 |
| 2024 | ||||||||||
| 12/30 | 1,400 | 1,411 | 1,396 | 1,396 | -0.29% | 153,200 | 1330億4638万 | +3.71% | 15.7 | 0.94 |
| 12/27 | 1,400 | 1,401 | 1,391 | 1,400 | +0.21% | 113,700 | 1334億2760万 | +4.32% | 15.75 | 0.94 |
| 12/26 | 1,391 | 1,398 | 1,385 | 1,397 | +0.43% | 131,800 | 1331億4169万 | +4.41% | 15.71 | 0.94 |
| 12/25 | 1,397 | 1,400 | 1,383 | 1,391 | 0% | 232,800 | 1325億6986万 | +4.35% | 15.64 | 0.94 |
| 12/24 | 1,390 | 1,399 | 1,387 | 1,391 | +0.07% | 86,100 | 1325億6986万 | +4.59% | 15.64 | 0.94 |
| 12/23 | 1,393 | 1,403 | 1,384 | 1,390 | +0.22% | 142,000 | 1324億7455万 | +4.83% | 15.63 | 0.93 |
| 12/20 | 1,392 | 1,406 | 1,387 | 1,387 | +0.29% | 259,900 | 1321億8863万 | +4.84% | 15.6 | 0.93 |
| 12/19 | 1,356 | 1,391 | 1,354 | 1,383 | +1.24% | 167,100 | 1318億741万 | +4.69% | 15.55 | 0.93 |
| 12/18 | 1,399 | 1,406 | 1,366 | 1,366 | -2.91% | 110,900 | 1301億8722万 | +3.64% | 15.36 | 0.92 |
| 12/17 | 1,405 | 1,426 | 1,403 | 1,407 | +0.14% | 260,200 | 1340億9474万 | +6.91% | 15.82 | 0.95 |
| 12/16 | 1,371 | 1,416 | 1,371 | 1,405 | +2.48% | 373,000 | 1339億413万 | +7.09% | 15.8 | 0.94 |
| 12/13 | 1,338 | 1,376 | 1,338 | 1,371 | +1.71% | 232,300 | 1306億6375万 | +4.82% | 15.42 | 0.92 |
| 12/12 | 1,350 | 1,354 | 1,338 | 1,348 | +0.52% | 179,500 | 1284億7172万 | +3.22% | 15.16 | 0.91 |
| 12/11 | 1,331 | 1,352 | 1,330 | 1,341 | +1.21% | 149,000 | 1278億458万 | +2.68% | 15.08 | 0.9 |
| 12/10 | 1,329 | 1,341 | 1,313 | 1,325 | +0.38% | 164,100 | 1262億7970万 | +1.53% | 14.9 | 0.89 |
| 12/09 | 1,318 | 1,330 | 1,312 | 1,320 | +0.84% | 110,200 | 1258億317万 | +1.15% | 14.85 | 0.89 |
| 12/06 | 1,299 | 1,316 | 1,299 | 1,309 | +0.93% | 96,900 | 1247億5481万 | +0.31% | 14.72 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 435 7/2 | 246 11/30 | 709,500 6/22 | - | - | 372億5460万 3/31 |
| 2011年 3月期 | 519 2/16 | 296 10/21 | 729,700 2/7 | 487億312万 | 277億7673万 | 455億1255万 3/31 |
| 2012年 3月期 | 706 3/27 | 422 4/8 4/6 | 591,100 7/4 | 662億5125万 | 396億61万 | 647億4981万 3/30 |
| 2013年 3月期 | 741 5/1 | 438 10/11 | 429,800 6/15 | 695億3566万 | 411億205万 | 579億9331万 3/29 |
| 2014年 3月期 | 685 5/22 | 533 6/13 | 572,400 12/16 | 642億8061万 | 500億1688万 | 638億7549万 3/31 |
| 2015年 3月期 | 1,000 3/31 3/19 他2件 | 628 4/14 | 539,200 3/13 | 938億4031万 | 589億3171万 | 925億7680万 3/31 |
| 2016年 3月期 | 1,185 5/29 | 820 2/12 | 570,600 8/28 | 1112億76万 | 769億4905万 | 801億9544万 3/31 |
| 2017年 3月期 | 1,082 3/10 | 756 9/21 | 473,800 12/15 | 1015億3521万 | 709億4327万 | 939億8335万 3/31 |
| 2018年 3月期 | 1,399 11/9 | 958 4/17 | 955,100 11/17 | 1333億3230万 | 913億260万 | 1050億9825万 3/30 |
| 2019年 3月期 | 1,389 10/2 | 908 12/25 | 505,300 6/15 | 1323億7924万 | 865億3733万 | 1103億9566万 3/29 |
| 2020年 3月期 | 1,232 4/16 | 711 3/13 | 538,900 6/17 | 1174億1629万 | 677億6216万 | 850億2509万 3/31 |
| 2021年 3月期 | 1,145 10/13 | 801 4/6 | 345,600 7/15 | 1091億2472万 | 763億3965万 | 983億3087万 3/31 |
| 2022年 3月期 | 1,172 9/14 9/13 | 936 3/9 | 747,300 10/28 | 1116億9796万 | 892億588万 | 838億6832万 3/31 |
| 2023年 3月期 | 1,092 3/9 | 882 5/19 | 2,470,500 10/28 | 1040億7353万 | 840億5939万 | 903億5380万 3/31 |
| 2024年 3月期 | 1,394 3/27 | 986 4/6 | 3,495,000 12/25 | 1328億5577万 | 939億7115万 | 1195億8844万 3/29 |
| 最新 | 1,416 2025/5/9 | 98,300 | 1349億5249万 | |||