時価総額
- 2010年3月31日
- 372億5460万
- 2011年3月31日
- 455億1255万
- 2012年3月30日
- 647億4981万
- 2013年3月29日
- 579億9331万
- 2014年3月31日
- 638億7549万
- 2015年3月31日
- 925億7680万
- 2016年3月31日
- 801億9544万
- 2017年3月31日
- 939億8335万
- 2018年3月30日
- 1050億9825万
- 2019年3月29日
- 1103億9566万
- 2020年3月31日
- 850億2509万
- 2021年3月31日
- 983億3087万
- 2022年3月31日
- 838億6832万
- 2023年3月31日
- 903億5380万
- 2024年3月29日
- 1195億8844万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,371 | 1,403 | 1,370 | 1,385 | +2.21% | 367,400 | 1319億9802万 | +0.65% | 16.07 | 0.93 |
| 09/19 | 1,357 | 1,363 | 1,342 | 1,355 | +0.82% | 123,800 | 1291億3886万 | -1.74% | 15.72 | 0.91 |
| 09/18 | 1,350 | 1,355 | 1,330 | 1,344 | -0.15% | 122,600 | 1280億9050万 | -2.82% | 15.59 | 0.91 |
| 09/17 | 1,346 | 1,364 | 1,336 | 1,346 | +0.75% | 171,500 | 1282億8111万 | -3.1% | 15.62 | 0.91 |
| 09/13 | 1,350 | 1,358 | 1,336 | 1,336 | -1.4% | 191,600 | 1273億2806万 | -4.37% | 15.5 | 0.9 |
| 09/12 | 1,396 | 1,401 | 1,353 | 1,355 | -1.95% | 159,600 | 1291億3886万 | -3.49% | 15.72 | 0.91 |
| 09/11 | 1,382 | 1,397 | 1,371 | 1,382 | -0.07% | 141,600 | 1317億1211万 | -2.06% | 16.03 | 0.93 |
| 09/10 | 1,372 | 1,393 | 1,372 | 1,383 | +1.24% | 123,700 | 1318億741万 | -2.26% | 16.04 | 0.93 |
| 09/09 | 1,364 | 1,376 | 1,360 | 1,366 | -0.8% | 187,700 | 1301億8722万 | -3.39% | 15.85 | 0.92 |
| 09/06 | 1,390 | 1,393 | 1,373 | 1,377 | -0.58% | 124,300 | 1312億3558万 | -2.89% | 15.97 | 0.93 |
| 09/05 | 1,377 | 1,406 | 1,373 | 1,385 | -0.57% | 225,600 | 1319億9802万 | -2.81% | 16.07 | 0.93 |
| 09/04 | 1,330 | 1,407 | 1,326 | 1,393 | +3.19% | 412,100 | 1327億6047万 | -2.66% | 16.16 | 0.94 |
| 09/03 | 1,369 | 1,369 | 1,349 | 1,350 | -0.88% | 261,700 | 1286億6233万 | -6.05% | 15.66 | 0.91 |
| 09/02 | 1,375 | 1,385 | 1,360 | 1,362 | -0.8% | 166,200 | 1298億600万 | -5.68% | 15.8 | 0.92 |
| 08/30 | 1,374 | 1,385 | 1,369 | 1,373 | +0.66% | 179,300 | 1308億5436万 | -5.38% | 15.93 | 0.93 |
| 08/29 | 1,358 | 1,375 | 1,351 | 1,364 | +0.66% | 211,000 | 1299億9661万 | -6.38% | 15.82 | 0.92 |
| 08/28 | 1,363 | 1,367 | 1,341 | 1,355 | -0.88% | 183,600 | 1291億3886万 | -7.38% | 15.72 | 0.91 |
| 08/27 | 1,372 | 1,385 | 1,363 | 1,367 | -0.58% | 158,000 | 1302億8252万 | -7.07% | 15.86 | 0.92 |
| 08/26 | 1,387 | 1,391 | 1,366 | 1,375 | -0.87% | 149,300 | 1310億4497万 | -6.84% | 15.95 | 0.93 |
| 08/23 | 1,398 | 1,407 | 1,380 | 1,387 | -0.72% | 121,600 | 1321億8863万 | -6.35% | 16.09 | 0.94 |
| 08/22 | 1,398 | 1,407 | 1,386 | 1,397 | -0.21% | 165,200 | 1331億4169万 | -5.93% | 16.21 | 0.94 |
| 08/21 | 1,389 | 1,413 | 1,360 | 1,400 | -1.13% | 178,700 | 1334億2760万 | -5.98% | 16.24 | 0.94 |
| 08/20 | 1,411 | 1,423 | 1,407 | 1,416 | +0.35% | 179,100 | 1349億5249万 | -5.09% | 16.43 | 0.96 |
| 08/19 | 1,427 | 1,427 | 1,408 | 1,411 | -1.88% | 222,400 | 1344億7596万 | -5.49% | 16.37 | 0.95 |
| 08/16 | 1,472 | 1,473 | 1,422 | 1,438 | -0.76% | 247,800 | 1370億4921万 | -3.81% | 16.68 | 0.97 |
| 08/15 | 1,444 | 1,452 | 1,424 | 1,449 | -0.48% | 207,700 | 1380億9757万 | -3.08% | 16.81 | 0.98 |
| 08/14 | 1,494 | 1,504 | 1,433 | 1,456 | -3% | 282,700 | 1387億6471万 | -2.61% | 16.89 | 0.98 |
| 08/13 | 1,497 | 1,543 | 1,494 | 1,501 | -2.34% | 441,900 | 1430億5345万 | +0.47% | 17.41 | 1.01 |
| 08/09 | 1,552 | 1,568 | 1,434 | 1,537 | +1.18% | 589,900 | 1464億8445万 | +3.09% | 17.83 | 1.04 |
| 08/08 | 1,517 | 1,548 | 1,508 | 1,519 | -1.36% | 431,700 | 1447億6895万 | +2.08% | 17.62 | 1.03 |
| 08/07 | 1,435 | 1,540 | 1,435 | 1,540 | +5.12% | 626,500 | 1467億7036万 | +3.7% | 17.87 | 1.04 |
| 08/06 | 1,459 | 1,502 | 1,445 | 1,465 | +7.01% | 735,500 | 1396億2246万 | -1.08% | 17 | 0.99 |
| 08/05 | 1,426 | 1,443 | 1,334 | 1,369 | -5.98% | 619,800 | 1304億7314万 | -7.5% | 15.88 | 0.92 |
| 08/02 | 1,508 | 1,548 | 1,455 | 1,456 | -5.94% | 388,700 | 1387億6471万 | -1.75% | 16.89 | 0.98 |
| 08/01 | 1,557 | 1,557 | 1,533 | 1,548 | -0.71% | 256,100 | 1475億3281万 | +4.52% | 17.96 | 1.04 |
| 07/31 | 1,515 | 1,563 | 1,513 | 1,559 | +2.57% | 222,800 | 1485億8117万 | +5.69% | 18.09 | 1.05 |
| 07/30 | 1,540 | 1,545 | 1,520 | 1,520 | -1.3% | 197,300 | 1448億6426万 | +3.4% | 17.63 | 1.03 |
| 07/29 | 1,533 | 1,552 | 1,530 | 1,540 | +0.85% | 231,200 | 1467億7036万 | +5.05% | 17.87 | 1.04 |
| 07/26 | 1,522 | 1,540 | 1,501 | 1,527 | +0.39% | 291,200 | 1455億3139万 | +4.45% | 17.71 | 1.03 |
| 07/25 | 1,518 | 1,535 | 1,503 | 1,521 | -0.85% | 323,500 | 1449億5956万 | +4.32% | 17.65 | 1.03 |
| 07/24 | 1,540 | 1,548 | 1,526 | 1,534 | -0.07% | 306,700 | 1461億9853万 | +5.36% | 17.8 | 1.04 |
| 07/23 | 1,500 | 1,540 | 1,487 | 1,535 | +2.81% | 374,500 | 1462億9384万 | +5.64% | 17.81 | 1.04 |
| 07/22 | 1,500 | 1,512 | 1,476 | 1,493 | -0.99% | 363,500 | 1422億9101万 | +3.04% | 17.32 | 1.01 |
| 07/19 | 1,497 | 1,514 | 1,493 | 1,508 | +0.73% | 323,600 | 1437億2059万 | +4.22% | 17.49 | 1.02 |
| 07/18 | 1,476 | 1,512 | 1,473 | 1,497 | +1.01% | 258,300 | 1426億7223万 | +3.81% | 17.37 | 1.01 |
| 07/17 | 1,469 | 1,486 | 1,459 | 1,482 | +0.88% | 330,400 | 1412億4265万 | +2.99% | 17.19 | 1 |
| 07/16 | 1,450 | 1,478 | 1,450 | 1,469 | +1.31% | 204,000 | 1400億368万 | +2.37% | 17.04 | 0.99 |
| 07/12 | 1,466 | 1,480 | 1,447 | 1,450 | -1.29% | 319,300 | 1381億9288万 | +1.19% | 16.82 | 0.98 |
| 07/11 | 1,455 | 1,479 | 1,451 | 1,469 | +2.16% | 277,000 | 1400億368万 | +2.73% | 17.04 | 0.99 |
| 07/10 | 1,442 | 1,446 | 1,436 | 1,438 | -0.28% | 146,100 | 1370億4921万 | +0.91% | 16.68 | 0.97 |
| 07/09 | 1,439 | 1,448 | 1,430 | 1,442 | +0.49% | 144,700 | 1374億3043万 | +1.41% | 16.73 | 0.97 |
| 07/08 | 1,430 | 1,438 | 1,426 | 1,435 | +0.35% | 169,100 | 1367億6329万 | +1.06% | 16.65 | 0.97 |
| 07/05 | 1,450 | 1,458 | 1,430 | 1,430 | -1.38% | 92,800 | 1362億8677万 | +0.7% | 16.59 | 0.97 |
| 07/04 | 1,450 | 1,456 | 1,438 | 1,450 | +0.49% | 87,400 | 1381億9288万 | +2.18% | 16.82 | 0.98 |
| 07/03 | 1,447 | 1,450 | 1,440 | 1,443 | -0.28% | 122,600 | 1375億2574万 | +1.98% | 16.74 | 0.97 |
| 07/02 | 1,440 | 1,457 | 1,437 | 1,447 | +0.49% | 202,200 | 1379億696万 | +2.62% | 16.79 | 0.98 |
| 07/01 | 1,420 | 1,461 | 1,420 | 1,440 | +1.48% | 362,400 | 1372億3982万 | +2.27% | 16.71 | 0.97 |
| 06/28 | 1,419 | 1,432 | 1,410 | 1,419 | +0.07% | 164,500 | 1352億3841万 | +0.92% | 16.46 | 0.96 |
| 06/27 | 1,410 | 1,428 | 1,407 | 1,418 | +0.21% | 227,200 | 1351億4310万 | +0.93% | 16.45 | 0.96 |
| 06/26 | 1,428 | 1,434 | 1,415 | 1,415 | -1.26% | 119,000 | 1348億5719万 | +0.78% | 16.42 | 0.96 |
| 06/25 | 1,426 | 1,445 | 1,412 | 1,433 | +0.49% | 222,700 | 1365億7268万 | +2.14% | 16.62 | 0.97 |
| 06/24 | 1,430 | 1,442 | 1,426 | 1,426 | -0.14% | 169,800 | 1359億555万 | +1.86% | 16.54 | 0.97 |
| 06/21 | 1,438 | 1,450 | 1,428 | 1,428 | -0.7% | 354,600 | 1360億9616万 | +2.15% | 16.57 | 0.97 |
| 06/20 | 1,469 | 1,484 | 1,427 | 1,438 | -2.11% | 573,000 | 1370億4921万 | +3.01% | 16.68 | 0.98 |
| 06/19 | 1,457 | 1,473 | 1,450 | 1,469 | +0.89% | 315,000 | 1400億368万 | +5.46% | 17.04 | 1 |
| 06/18 | 1,432 | 1,466 | 1,432 | 1,456 | +1.68% | 313,700 | 1387億6471万 | +4.75% | 16.89 | 0.99 |
| 06/17 | 1,435 | 1,448 | 1,414 | 1,432 | -0.21% | 562,000 | 1364億7738万 | +3.24% | 16.61 | 0.97 |
| 06/14 | 1,395 | 1,435 | 1,394 | 1,435 | +2.5% | 374,300 | 1367億6329万 | +3.61% | 16.65 | 0.98 |
| 06/13 | 1,414 | 1,414 | 1,395 | 1,400 | -0.78% | 186,100 | 1334億2760万 | +1.16% | 16.24 | 0.95 |
| 06/12 | 1,392 | 1,414 | 1,387 | 1,411 | +1.36% | 170,600 | 1344億7596万 | +2.02% | 16.37 | 0.96 |
| 06/11 | 1,400 | 1,407 | 1,388 | 1,392 | -0.71% | 129,100 | 1326億6516万 | +0.8% | 16.15 | 0.95 |
| 06/10 | 1,375 | 1,410 | 1,374 | 1,402 | +1.96% | 169,300 | 1336億1821万 | +1.59% | 16.26 | 0.95 |
| 06/07 | 1,357 | 1,375 | 1,355 | 1,375 | +1.1% | 120,400 | 1310億4497万 | -0.29% | 15.95 | 0.94 |
| 06/06 | 1,366 | 1,376 | 1,358 | 1,360 | -0.44% | 117,100 | 1296億1539万 | -1.38% | 15.78 | 0.92 |
| 06/05 | 1,370 | 1,374 | 1,347 | 1,366 | -1.59% | 118,300 | 1301億8722万 | -1.01% | 15.85 | 0.93 |
| 06/04 | 1,408 | 1,414 | 1,388 | 1,388 | -1.91% | 99,300 | 1322億8394万 | +0.51% | 16.1 | 0.94 |
| 06/03 | 1,411 | 1,431 | 1,411 | 1,415 | +0.57% | 192,200 | 1348億5719万 | +2.54% | 16.42 | 0.96 |
| 05/31 | 1,368 | 1,408 | 1,354 | 1,407 | +4.15% | 542,400 | 1340億9474万 | +2.18% | 16.32 | 0.96 |
| 05/30 | 1,328 | 1,353 | 1,322 | 1,351 | +1.35% | 220,700 | 1287億5764万 | -1.67% | 15.67 | 0.92 |
| 05/29 | 1,383 | 1,391 | 1,328 | 1,333 | -3.96% | 134,200 | 1270億4214万 | -2.98% | 15.46 | 0.91 |
| 05/28 | 1,393 | 1,399 | 1,385 | 1,388 | -0.64% | 127,100 | 1322億8394万 | +1.09% | 16.1 | 0.94 |
| 05/27 | 1,400 | 1,410 | 1,382 | 1,397 | +0.22% | 170,600 | 1331億4169万 | +1.9% | 16.21 | 0.95 |
| 05/24 | 1,381 | 1,403 | 1,381 | 1,394 | -0.29% | 124,200 | 1328億5577万 | +1.83% | 16.17 | 0.95 |
| 05/23 | 1,378 | 1,408 | 1,361 | 1,398 | +1.45% | 153,700 | 1332億3699万 | +2.27% | 16.22 | 0.95 |
| 05/22 | 1,364 | 1,383 | 1,360 | 1,378 | +1.03% | 154,400 | 1313億3088万 | +0.95% | 15.99 | 0.94 |
| 05/21 | 1,370 | 1,377 | 1,362 | 1,364 | +0.07% | 124,300 | 1299億9661万 | 0% | 15.82 | 0.93 |
| 05/20 | 1,386 | 1,388 | 1,361 | 1,363 | -1.66% | 130,300 | 1299億130万 | 0% | 15.81 | 0.93 |
| 05/17 | 1,361 | 1,391 | 1,360 | 1,386 | +1.32% | 181,700 | 1320億9333万 | +1.69% | 16.08 | 0.94 |
| 05/16 | 1,395 | 1,401 | 1,363 | 1,368 | -1.44% | 147,200 | 1303億7783万 | +0.51% | 15.87 | 0.93 |
| 05/15 | 1,384 | 1,399 | 1,374 | 1,388 | -0.07% | 232,900 | 1322億8394万 | +2.13% | 16.1 | 0.94 |
| 05/14 | 1,390 | 1,420 | 1,363 | 1,389 | +0.29% | 245,300 | 1323億7924万 | +2.43% | 16.11 | 0.94 |
| 05/13 | 1,388 | 1,388 | 1,370 | 1,385 | -0.86% | 96,400 | 1319億9802万 | +2.29% | 16.07 | 0.94 |
| 05/10 | 1,386 | 1,405 | 1,379 | 1,397 | +1.01% | 291,200 | 1331億4169万 | +3.33% | 16.21 | 0.95 |
| 05/09 | 1,381 | 1,392 | 1,371 | 1,383 | +1.84% | 179,200 | 1318億741万 | +2.6% | 16.04 | 0.94 |
| 05/08 | 1,364 | 1,371 | 1,350 | 1,358 | -0.51% | 73,800 | 1294億2478万 | +0.89% | 15.75 | 0.92 |
| 05/07 | 1,375 | 1,377 | 1,360 | 1,365 | -1.09% | 74,300 | 1300億9191万 | +1.49% | 15.84 | 0.93 |
| 05/02 | 1,379 | 1,385 | 1,367 | 1,380 | +0.22% | 99,400 | 1315億2150万 | +2.68% | 16.01 | 0.94 |
| 05/01 | 1,387 | 1,392 | 1,374 | 1,377 | -0.72% | 137,300 | 1312億3558万 | +2.46% | 15.97 | 0.94 |
| 04/30 | 1,392 | 1,393 | 1,378 | 1,387 | +0.14% | 155,500 | 1321億8863万 | +3.2% | 16.09 | 0.94 |
| 04/26 | 1,358 | 1,388 | 1,347 | 1,385 | +2.14% | 178,000 | 1319億9802万 | +3.05% | 16.07 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 435 7/2 | 246 11/30 | 709,500 6/22 | - | - | 372億5460万 3/31 |
| 2011年 3月期 | 519 2/16 | 296 10/21 | 729,700 2/7 | 487億312万 | 277億7673万 | 455億1255万 3/31 |
| 2012年 3月期 | 706 3/27 | 422 4/8 4/6 | 591,100 7/4 | 662億5125万 | 396億61万 | 647億4981万 3/30 |
| 2013年 3月期 | 741 5/1 | 438 10/11 | 429,800 6/15 | 695億3566万 | 411億205万 | 579億9331万 3/29 |
| 2014年 3月期 | 685 5/22 | 533 6/13 | 572,400 12/16 | 642億8061万 | 500億1688万 | 638億7549万 3/31 |
| 2015年 3月期 | 1,000 3/31 3/19 他2件 | 628 4/14 | 539,200 3/13 | 938億4031万 | 589億3171万 | 925億7680万 3/31 |
| 2016年 3月期 | 1,185 5/29 | 820 2/12 | 570,600 8/28 | 1112億76万 | 769億4905万 | 801億9544万 3/31 |
| 2017年 3月期 | 1,082 3/10 | 756 9/21 | 473,800 12/15 | 1015億3521万 | 709億4327万 | 939億8335万 3/31 |
| 2018年 3月期 | 1,399 11/9 | 958 4/17 | 955,100 11/17 | 1333億3230万 | 913億260万 | 1050億9825万 3/30 |
| 2019年 3月期 | 1,389 10/2 | 908 12/25 | 505,300 6/15 | 1323億7924万 | 865億3733万 | 1103億9566万 3/29 |
| 2020年 3月期 | 1,232 4/16 | 711 3/13 | 538,900 6/17 | 1174億1629万 | 677億6216万 | 850億2509万 3/31 |
| 2021年 3月期 | 1,145 10/13 | 801 4/6 | 345,600 7/15 | 1091億2472万 | 763億3965万 | 983億3087万 3/31 |
| 2022年 3月期 | 1,172 9/14 9/13 | 936 3/9 | 747,300 10/28 | 1116億9796万 | 892億588万 | 838億6832万 3/31 |
| 2023年 3月期 | 1,092 3/9 | 882 5/19 | 2,470,500 10/28 | 1040億7353万 | 840億5939万 | 903億5380万 3/31 |
| 2024年 3月期 | 1,394 3/27 | 986 4/6 | 3,495,000 12/25 | 1328億5577万 | 939億7115万 | 1195億8844万 3/29 |
| 最新 | 1,385 2024/9/20 | 367,400 | 1319億9802万 | |||