山善（8051）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1倍
- 2011年3月31日
- 1.15倍
- 2012年3月30日
- 1.49倍
- 2013年3月29日
- 1.13倍
- 2014年3月31日
- 1.15倍
- 2015年3月31日
- 1.43倍
- 2016年3月31日
- 1.19倍
- 2017年3月31日
- 1.25倍
- 2018年3月30日
- 1.25倍
- 2019年3月29日
- 1.19倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 0.92倍
- 2022年3月31日
- 0.74倍
- 2023年3月31日
- 0.74倍
- 2024年3月29日
- 0.91倍
- 2025年3月31日
- 0.89倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,424 | 1,460 | 1,416 | 1,460 | -0.54% | 375,300 | 1391億4593万 | -1.68% | 17.34 | 0.93 |
| 03/06 | 1,466 | 1,471 | 1,455 | 1,468 | -0.74% | 171,300 | 1399億837万 | -1.01% | 17.44 | 0.94 |
| 03/05 | 1,474 | 1,485 | 1,464 | 1,479 | +2% | 229,900 | 1409億5673万 | -0.14% | 17.57 | 0.95 |
| 03/04 | 1,451 | 1,460 | 1,423 | 1,450 | -1.49% | 365,200 | 1381億9288万 | -2.03% | 17.22 | 0.93 |
| 03/03 | 1,503 | 1,503 | 1,454 | 1,472 | -3.73% | 371,600 | 1402億8960万 | -0.54% | 17.48 | 0.94 |
| 03/02 | 1,526 | 1,533 | 1,506 | 1,529 | -0.46% | 169,000 | 1457億2201万 | +3.31% | 18.16 | 0.98 |
| 02/27 | 1,525 | 1,542 | 1,524 | 1,536 | +0.72% | 142,700 | 1463億8914万 | +3.92% | 18.24 | 0.98 |
| 02/26 | 1,531 | 1,537 | 1,525 | 1,525 | -0.2% | 114,800 | 1453億4078万 | +3.32% | 18.11 | 0.98 |
| 02/25 | 1,531 | 1,535 | 1,524 | 1,528 | -0.2% | 146,200 | 1456億2670万 | +3.59% | 18.15 | 0.98 |
| 02/24 | 1,515 | 1,535 | 1,498 | 1,531 | +1.53% | 134,900 | 1459億1262万 | +3.87% | 18.18 | 0.98 |
| 02/20 | 1,520 | 1,520 | 1,498 | 1,508 | -0.92% | 133,600 | 1437億2059万 | +2.38% | 17.91 | 0.97 |
| 02/19 | 1,500 | 1,524 | 1,495 | 1,522 | +1.6% | 120,600 | 1450億5487万 | +3.4% | 18.08 | 0.97 |
| 02/18 | 1,501 | 1,505 | 1,492 | 1,498 | +0.2% | 87,100 | 1427億6754万 | +1.77% | 17.79 | 0.96 |
| 02/17 | 1,508 | 1,517 | 1,488 | 1,495 | -0.86% | 173,400 | 1424億8162万 | +1.56% | 17.76 | 0.96 |
| 02/16 | 1,526 | 1,527 | 1,495 | 1,508 | 0% | 218,300 | 1437億2059万 | +2.45% | 17.91 | 0.97 |
| 02/13 | 1,601 | 1,601 | 1,501 | 1,508 | +1.55% | 381,100 | 1437億2059万 | +2.52% | 17.91 | 0.97 |
| 02/12 | 1,518 | 1,532 | 1,468 | 1,485 | -1.2% | 301,600 | 1415億2857万 | +0.95% | 17.64 | 0.95 |
| 02/10 | 1,495 | 1,517 | 1,491 | 1,503 | +1.35% | 227,700 | 1432億4406万 | +2.18% | 17.85 | 0.96 |
| 02/09 | 1,482 | 1,483 | 1,462 | 1,483 | +1.92% | 151,600 | 1413億3796万 | +0.82% | 17.61 | 0.95 |
| 02/06 | 1,453 | 1,463 | 1,443 | 1,455 | +0.14% | 180,300 | 1386億6940万 | -1.09% | 17.28 | 0.93 |
| 02/05 | 1,445 | 1,465 | 1,433 | 1,453 | +1.25% | 211,200 | 1384億7879万 | -1.29% | 17.26 | 0.93 |
| 02/04 | 1,431 | 1,449 | 1,428 | 1,435 | 0% | 126,900 | 1367億6329万 | -2.58% | 17.04 | 0.92 |
| 02/03 | 1,424 | 1,442 | 1,424 | 1,435 | +0.91% | 104,600 | 1367億6329万 | -2.78% | 17.04 | 0.92 |
| 02/02 | 1,445 | 1,446 | 1,421 | 1,422 | -0.21% | 121,500 | 1355億2432万 | -3.79% | 16.89 | 0.91 |
| 01/30 | 1,425 | 1,431 | 1,421 | 1,425 | 0% | 157,600 | 1358億1024万 | -3.72% | 16.93 | 0.91 |
| 01/29 | 1,416 | 1,426 | 1,397 | 1,425 | 0% | 172,000 | 1358億1024万 | -3.78% | 16.93 | 0.91 |
| 01/28 | 1,428 | 1,430 | 1,418 | 1,425 | -0.63% | 162,300 | 1358億1024万 | -3.91% | 16.93 | 0.91 |
| 01/27 | 1,446 | 1,446 | 1,427 | 1,434 | -1.58% | 174,700 | 1366億6799万 | -3.37% | 17.03 | 0.92 |
| 01/26 | 1,467 | 1,467 | 1,453 | 1,457 | -1.55% | 110,000 | 1388億6001万 | -1.89% | 17.31 | 0.93 |
| 01/23 | 1,483 | 1,487 | 1,473 | 1,480 | 0% | 80,900 | 1410億5204万 | -0.34% | 17.58 | 0.95 |
| 01/22 | 1,480 | 1,488 | 1,479 | 1,480 | +0.14% | 51,900 | 1410億5204万 | -0.27% | 17.58 | 0.95 |
| 01/21 | 1,478 | 1,481 | 1,469 | 1,478 | -0.94% | 88,500 | 1408億6143万 | -0.4% | 17.56 | 0.95 |
| 01/20 | 1,500 | 1,500 | 1,479 | 1,492 | -0.93% | 96,200 | 1421億9570万 | +0.61% | 17.72 | 0.95 |
| 01/19 | 1,509 | 1,515 | 1,500 | 1,506 | -0.2% | 90,900 | 1435億2998万 | +1.76% | 17.89 | 0.96 |
| 01/16 | 1,487 | 1,509 | 1,480 | 1,509 | +1.21% | 130,400 | 1438億1590万 | +2.1% | 17.92 | 0.97 |
| 01/15 | 1,477 | 1,498 | 1,477 | 1,491 | -1.39% | 202,500 | 1421億40万 | +1.08% | 17.71 | 0.95 |
| 01/14 | 1,508 | 1,515 | 1,502 | 1,512 | +0.67% | 88,500 | 1441億181万 | +2.58% | 17.96 | 0.97 |
| 01/13 | 1,514 | 1,518 | 1,500 | 1,502 | +0.4% | 116,500 | 1431億4876万 | +1.97% | 17.84 | 0.96 |
| 01/09 | 1,504 | 1,508 | 1,490 | 1,496 | +0.2% | 75,800 | 1425億7693万 | +1.7% | 17.77 | 0.96 |
| 01/08 | 1,486 | 1,504 | 1,485 | 1,493 | +0.07% | 70,400 | 1422億9101万 | +1.5% | 17.73 | 0.96 |
| 01/07 | 1,492 | 1,502 | 1,482 | 1,492 | -0.53% | 65,500 | 1421億9570万 | +1.43% | 17.72 | 0.95 |
| 01/06 | 1,495 | 1,500 | 1,485 | 1,500 | +0.47% | 95,700 | 1429億5815万 | +1.9% | 17.82 | 0.96 |
| 01/05 | 1,498 | 1,498 | 1,477 | 1,493 | +0.54% | 150,000 | 1422億9101万 | +1.5% | 17.73 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 1,481 | 1,491 | 1,477 | 1,485 | 0% | 77,000 | 1415億2857万 | +0.95% | 17.64 | 0.95 |
| 12/29 | 1,482 | 1,485 | 1,468 | 1,485 | +0.2% | 88,900 | 1415億2857万 | +0.95% | 17.64 | 0.95 |
| 12/26 | 1,500 | 1,500 | 1,475 | 1,482 | -1.2% | 74,300 | 1412億4265万 | +0.75% | 17.6 | 0.95 |
| 12/25 | 1,484 | 1,503 | 1,484 | 1,500 | +1.08% | 179,900 | 1429億5815万 | +2.04% | 17.82 | 0.96 |
| 12/24 | 1,478 | 1,491 | 1,473 | 1,484 | +1.02% | 74,800 | 1414億3326万 | +1.16% | 17.63 | 0.95 |
| 12/23 | 1,453 | 1,472 | 1,453 | 1,469 | +0.82% | 51,500 | 1400億368万 | +0.27% | 17.45 | 0.94 |
| 12/22 | 1,468 | 1,473 | 1,451 | 1,457 | -0.75% | 147,900 | 1388億6001万 | -0.55% | 17.31 | 0.93 |
| 12/19 | 1,470 | 1,474 | 1,456 | 1,468 | +0.27% | 121,500 | 1399億837万 | +0.2% | 17.44 | 0.94 |
| 12/18 | 1,453 | 1,464 | 1,448 | 1,464 | +1.04% | 52,000 | 1395億2715万 | -0.07% | 17.39 | 0.94 |
| 12/17 | 1,462 | 1,462 | 1,447 | 1,449 | -0.41% | 58,500 | 1380億9757万 | -1.09% | 17.21 | 0.93 |
| 12/16 | 1,470 | 1,470 | 1,455 | 1,455 | -1.02% | 58,400 | 1386億6940万 | -0.75% | 17.28 | 0.93 |
| 12/15 | 1,479 | 1,483 | 1,458 | 1,470 | -0.61% | 253,600 | 1400億9898万 | +0.27% | 17.46 | 0.94 |
| 12/12 | 1,451 | 1,489 | 1,451 | 1,479 | +2.99% | 155,200 | 1409億5673万 | +0.96% | 17.57 | 0.95 |
| 12/11 | 1,443 | 1,447 | 1,436 | 1,436 | +0.28% | 83,600 | 1368億5860万 | -1.91% | 17.06 | 0.92 |
| 12/10 | 1,441 | 1,451 | 1,432 | 1,432 | -0.42% | 148,500 | 1364億7738万 | -2.19% | 17.01 | 0.92 |
| 12/09 | 1,451 | 1,464 | 1,432 | 1,438 | -1.03% | 163,500 | 1370億4921万 | -1.78% | 17.08 | 0.92 |
| 12/08 | 1,456 | 1,460 | 1,444 | 1,453 | +0.07% | 105,500 | 1384億7879万 | -0.75% | 17.26 | 0.93 |
| 12/05 | 1,474 | 1,480 | 1,449 | 1,452 | -1.96% | 136,400 | 1383億8349万 | -0.75% | 17.25 | 0.93 |
| 12/04 | 1,449 | 1,490 | 1,448 | 1,481 | +1.65% | 138,000 | 1411億4734万 | +1.37% | 17.59 | 0.95 |
| 12/03 | 1,490 | 1,490 | 1,452 | 1,457 | -2.28% | 113,100 | 1388億6001万 | -0.14% | 17.31 | 0.93 |
| 12/02 | 1,493 | 1,498 | 1,480 | 1,491 | -0.67% | 81,100 | 1421億40万 | +2.19% | 17.71 | 0.95 |
| 12/01 | 1,514 | 1,517 | 1,493 | 1,501 | -0.79% | 170,300 | 1430億5345万 | +3.02% | 17.83 | 0.96 |
| 11/28 | 1,487 | 1,513 | 1,482 | 1,513 | +1.75% | 143,800 | 1441億9712万 | +3.99% | 17.97 | 0.97 |
| 11/27 | 1,487 | 1,489 | 1,480 | 1,487 | -0.13% | 80,100 | 1417億1918万 | +2.41% | 17.66 | 0.95 |
| 11/26 | 1,495 | 1,496 | 1,482 | 1,489 | -0.07% | 108,100 | 1419億979万 | +2.69% | 17.69 | 0.95 |
| 11/25 | 1,490 | 1,501 | 1,480 | 1,490 | +0.74% | 118,900 | 1420億509万 | +2.9% | 17.7 | 0.95 |
| 11/21 | 1,450 | 1,483 | 1,450 | 1,479 | +2% | 169,400 | 1409億5673万 | +2.28% | 17.57 | 0.95 |
| 11/20 | 1,448 | 1,461 | 1,446 | 1,450 | +1.05% | 116,200 | 1381億9288万 | +0.49% | 17.22 | 0.93 |
| 11/19 | 1,444 | 1,444 | 1,429 | 1,435 | -0.14% | 102,900 | 1367億6329万 | -0.49% | 17.04 | 0.92 |
| 11/18 | 1,460 | 1,461 | 1,437 | 1,437 | -1.78% | 153,500 | 1369億5391万 | -0.28% | 17.07 | 0.92 |
| 11/17 | 1,460 | 1,471 | 1,458 | 1,463 | +0.48% | 119,500 | 1394億3185万 | +1.67% | 17.38 | 0.94 |
| 11/14 | 1,461 | 1,465 | 1,451 | 1,456 | -0.27% | 123,000 | 1387億6471万 | +1.25% | 17.29 | 0.93 |
| 11/13 | 1,483 | 1,502 | 1,451 | 1,460 | -1.42% | 227,600 | 1391億4593万 | +1.67% | 17.34 | 0.93 |
| 11/12 | 1,462 | 1,514 | 1,462 | 1,481 | +1.65% | 339,600 | 1411億4734万 | +3.35% | 17.59 | 0.95 |
| 11/11 | 1,473 | 1,479 | 1,453 | 1,457 | -1.09% | 112,300 | 1388億6001万 | +1.89% | 17.31 | 0.93 |
| 11/10 | 1,450 | 1,485 | 1,446 | 1,473 | +2.51% | 182,100 | 1403億8490万 | +3.3% | 17.5 | 0.94 |
| 11/07 | 1,432 | 1,449 | 1,432 | 1,437 | -0.62% | 80,300 | 1369億5391万 | +1.05% | 17.07 | 0.92 |
| 11/06 | 1,433 | 1,463 | 1,433 | 1,446 | +0.49% | 129,300 | 1378億1165万 | +1.9% | 17.18 | 0.93 |
| 11/05 | 1,446 | 1,454 | 1,430 | 1,439 | +0.07% | 158,100 | 1371億4452万 | +1.55% | 17.09 | 0.92 |
| 11/04 | 1,432 | 1,449 | 1,424 | 1,438 | +0.63% | 134,400 | 1370億4921万 | +1.63% | 17.08 | 0.92 |
| 10/31 | 1,442 | 1,445 | 1,421 | 1,429 | +0.49% | 141,400 | 1361億9146万 | +1.06% | 16.97 | 0.91 |
| 10/30 | 1,409 | 1,422 | 1,406 | 1,422 | +0.71% | 693,100 | 1355億2432万 | +0.64% | 16.89 | 0.91 |
| 10/29 | 1,422 | 1,425 | 1,404 | 1,412 | -1.12% | 170,300 | 1345億7127万 | 0% | 16.77 | 0.9 |
| 10/28 | 1,455 | 1,455 | 1,425 | 1,428 | -2.53% | 152,500 | 1360億9616万 | +1.2% | 16.96 | 0.91 |
| 10/27 | 1,450 | 1,469 | 1,450 | 1,465 | +1.31% | 112,600 | 1396億2246万 | +3.97% | 17.4 | 0.94 |
| 10/24 | 1,451 | 1,456 | 1,445 | 1,446 | -0.34% | 65,100 | 1378億1165万 | +2.84% | 17.18 | 0.93 |
| 10/23 | 1,434 | 1,455 | 1,433 | 1,451 | +1.04% | 113,500 | 1382億8818万 | +3.35% | 17.23 | 0.93 |
| 10/22 | 1,430 | 1,444 | 1,429 | 1,436 | +0.42% | 130,300 | 1368億5860万 | +2.43% | 17.06 | 0.92 |
| 10/21 | 1,438 | 1,439 | 1,428 | 1,430 | -0.76% | 82,700 | 1362億8677万 | +2.14% | 16.99 | 0.92 |
| 10/20 | 1,444 | 1,448 | 1,438 | 1,441 | +0.84% | 86,400 | 1373億3513万 | +3.08% | 17.12 | 0.92 |
| 10/17 | 1,424 | 1,432 | 1,418 | 1,429 | +0.7% | 77,900 | 1361億9146万 | +2.36% | 16.97 | 0.91 |
| 10/16 | 1,430 | 1,436 | 1,417 | 1,419 | -0.63% | 115,400 | 1352億3841万 | +1.65% | 16.85 | 0.91 |
| 10/15 | 1,419 | 1,459 | 1,410 | 1,428 | +2.29% | 240,500 | 1360億9616万 | +2.29% | 16.96 | 0.91 |
| 10/14 | 1,381 | 1,404 | 1,380 | 1,396 | -0.43% | 150,800 | 1330億4638万 | +0.07% | 16.58 | 0.89 |
| 10/10 | 1,413 | 1,416 | 1,401 | 1,402 | -1.96% | 140,000 | 1336億1821万 | +0.5% | 16.65 | 0.9 |
| 10/09 | 1,398 | 1,430 | 1,396 | 1,430 | +2.07% | 150,400 | 1362億8677万 | +2.51% | 16.99 | 0.92 |
| 10/08 | 1,408 | 1,419 | 1,400 | 1,401 | +0.21% | 161,700 | 1335億2291万 | +0.57% | 16.64 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 435 7/2 | 246 11/30 | 709,500 6/22 | 93.15 | 52.68 | 1.1 | 0.62 | - | - | 1倍 3/31 |
| 2011年 3月期 | 519 2/16 | 296 10/21 | 729,700 2/7 | 11.16 | 6.37 | 1.23 | 0.7 | 487億312万 | 277億7673万 | 1.15倍 3/31 |
| 2012年 3月期 | 706 3/27 | 422 4/8 4/6 | 591,100 7/4 | 13.43 | 8.03 | 1.52 | 0.91 | 662億5125万 | 396億61万 | 1.49倍 3/30 |
| 2013年 3月期 | 741 5/1 | 438 10/11 | 429,800 6/15 | 11.13 | 6.58 | 1.35 | 0.8 | 695億3566万 | 411億205万 | 1.13倍 3/29 |
| 2014年 3月期 | 685 5/22 | 533 6/13 | 572,400 12/16 | 11.65 | 9.06 | 1.15 | 0.9 | 642億8061万 | 500億1688万 | 1.15倍 3/31 |
| 2015年 3月期 | 1,000 3/31 3/19 他2件 | 628 4/14 | 539,200 3/13 | 16.03 | 10.07 | 1.44 | 0.91 | 938億4031万 | 589億3171万 | 1.43倍 3/31 |
| 2016年 3月期 | 1,185 5/29 | 820 2/12 | 570,600 8/28 | 12.09 | 8.37 | 1.65 | 1.14 | 1112億76万 | 769億4905万 | 1.19倍 3/31 |
| 2017年 3月期 | 1,082 3/10 | 756 9/21 | 473,800 12/15 | 11.91 | 8.33 | 1.35 | 0.94 | 1015億3521万 | 709億4327万 | 1.25倍 3/31 |
| 2018年 3月期 | 1,399 11/9 | 958 4/17 | 955,100 11/17 | 12.98 | 8.89 | 1.57 | 1.07 | 1333億3230万 | 913億260万 | 1.25倍 3/30 |
| 2019年 3月期 | 1,389 10/2 | 908 12/25 | 505,300 6/15 | 10.78 | 7.05 | 1.42 | 0.93 | 1323億7924万 | 865億3733万 | 1.19倍 3/29 |
| 2020年 3月期 | 1,232 4/16 | 711 3/13 | 538,900 6/17 | 14.39 | 8.31 | 1.22 | 0.71 | 1174億1629万 | 677億6216万 | 0.89倍 3/31 |
| 2021年 3月期 | 1,145 10/13 | 801 4/6 | 345,600 7/15 | 14.27 | 9.98 | 1.01 | 0.71 | 1091億2472万 | 763億3965万 | 0.92倍 3/31 |
| 2022年 3月期 | 1,172 9/14 9/13 | 936 3/9 | 747,300 10/28 | 8.76 | 7 | 0.92 | 0.74 | 1116億9796万 | 892億588万 | 0.74倍 3/31 |
| 2023年 3月期 | 1,092 3/9 | 882 5/19 | 2,470,500 10/28 | 7.74 | 6.26 | 0.79 | 0.64 | 1040億7353万 | 840億5939万 | 0.74倍 3/31 |
| 2024年 3月期 | 1,394 3/27 | 986 4/6 | 3,495,000 12/25 | 19.09 | 13.5 | 0.94 | 0.67 | 1328億5577万 | 939億7115万 | 0.91倍 3/29 |
| 2025年 3月期 | 1,568 8/9 | 1,250 2/26 | 735,500 8/6 | 17.3 | 13.79 | 1.06 | 0.84 | 1494億3892万 | 1191億3179万 | 0.89倍 3/31 |
| 最新 | 1,460 2026/3/9 | 375,300 | 17.34 予想 | 0.93 実績 | 1391億4593万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
