8052 椿本興業

8052
2024/03/28
時価
435億円
PER 予
11.2倍
2010年以降
赤字-6.62倍
(2010-2023年)
PBR
1.12倍
2010年以降
0.13-0.39倍
(2010-2023年)
配当 予
2.39%
ROE 予
9.99%
ROA 予
4.14%
資料
Link
CSV,JSON

時価総額

2010年3月31日
66億2792万
2011年3月31日
68億8784万
2012年3月30日
88億6972万
2013年3月29日
82億5242万
2014年3月31日
91億8115万
2015年3月31日
98億6687万
2016年3月31日
95億1500万
2017年3月31日
130億1259万
2018年3月30日
214億7689万
2019年3月29日
236億6634万
2020年3月31日
225億3830万
2021年3月31日
237億8918万
2022年3月31日
229億1373万
2023年3月31日
259億235万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2024
03/282,3072,3682,2352,235-8.65%29,8001307億664万-4.45%34.443.44
03/272,4172,4532,4002,447+2.51%59,100476億9509万+4.51%12.261.22
03/262,4002,4632,3602,387-0.83%47,400465億2545万+2.26%11.961.19
03/252,3972,4172,3802,407-0.69%28,200469億1533万+3.29%12.061.2
03/222,4372,4372,3932,423-0.55%22,800472億4023万+4.41%12.141.21
03/212,3332,4402,3332,437+4.58%29,100475億15万+5.39%12.211.22
03/192,3232,3502,3172,3300%9,900454億2080万+1.13%11.681.17
03/182,3602,3672,3302,330-0.85%15,300454億2080万+1.35%11.681.17
03/152,3232,3502,2572,350+1%15,900458億1068万+2.4%11.781.18
03/142,2672,3432,2432,327+4.18%11,400453億5582万+1.51%11.661.16
03/132,2632,2632,2132,233-1.33%20,100435億3639万-2.47%11.191.12
03/122,2332,2632,1902,263+0.89%23,700441億2120万-1.29%11.341.13
03/112,2832,2872,2002,243-2.6%17,700437億3133万-2.17%11.241.12
03/082,2932,3402,2932,303-1%16,800449億96万+0.28%11.541.15
03/072,3832,3832,3072,327-2.38%10,200453億5582万+1.42%11.661.16
03/062,3632,3832,3632,383+0.85%8,100464億6047万+4.03%11.941.19
03/052,3572,3672,3332,363+0.28%13,800460億7060万+3.29%11.841.18
03/042,4002,4072,3572,357+0.28%21,300459億4064万+3.18%11.811.18
03/012,3502,3672,3432,350-0.28%6,000458億1068万+3.07%11.781.18
02/292,3532,3732,3172,3570%21,000459億4064万+3.68%11.811.18
02/282,3002,3572,3002,357+2.02%13,800459億4064万+3.91%11.811.18
02/272,3502,3502,3102,310-1.98%9,900450億3092万+2.12%11.581.16
02/262,3032,4132,3032,357+2.32%42,900459億4064万+4.37%11.811.18
02/222,3072,3072,2802,303+0.58%15,300449億96万+2.19%11.541.15
02/212,2932,3032,2732,2900%5,400446億4104万+1.73%11.471.15
02/202,2702,3132,2702,290+0.88%15,900446億4104万+1.82%11.471.15
02/192,2672,2702,2372,270-0.44%12,900442億5116万+0.93%11.371.14
02/162,1832,2832,1832,280+4.43%20,400444億4610万+1.51%11.421.14
02/152,2132,2132,1832,183-0.76%11,400425億6169万-2.79%10.941.09
02/142,2132,2502,1732,200-1.49%17,100428億8659万-2%11.021.1
02/132,2072,2332,1732,233+1.21%14,100435億3639万-0.39%11.191.12
02/092,2472,2502,2072,207-1.78%13,800430億1655万-1.22%11.061.1
02/082,2502,2632,2232,247-1.17%16,500437億9631万+0.84%11.261.12
02/072,2672,2932,2672,273+0.29%5,400443億1614万+2.22%11.391.14
02/062,3232,3232,2672,267-1.45%19,800441億8618万+2.1%11.361.13
02/052,2772,3002,2732,300+1.17%9,900448億3598万+3.74%11.531.15
02/022,3502,3502,2732,273-2.57%15,000443億1614万+2.82%11.391.14
02/012,3632,3902,3102,333+4.32%34,800454億8578万+5.72%11.691.17
01/312,2632,2772,2272,237-1.18%15,900436億137万+1.62%11.211.12
01/302,2802,2802,2372,263-1.59%7,500441億2120万+3.02%11.341.13
01/292,2602,3002,2602,300+1.77%8,400448億3598万+4.83%11.531.15
01/262,2602,2872,2572,2600%12,900440億5622万+3.29%11.321.13
01/252,1872,2672,1872,260+3.51%16,500440億5622万+3.57%11.321.13
01/242,2102,2272,1832,183-1.8%13,800425億6169万+0.29%10.941.09
01/232,2072,2332,1902,223+1.21%16,500433億4145万+2.27%11.141.11
01/222,2202,2232,1972,197-1.05%6,000428億2161万+1.18%11.011.1
01/192,2572,2602,2072,220-1.62%13,200432億7647万+2.35%11.121.11
01/182,2532,2732,2472,257+0.74%16,800439億9125万+4.14%11.311.13
01/172,2332,2732,2272,240+0.9%19,500436億6635万+3.61%11.221.12
01/162,2932,2932,2172,220-3.06%17,400432億7647万+2.87%11.121.11
01/152,2132,3002,2132,290+4.41%16,500446億4104万+6.31%11.471.15
01/122,2672,2872,1932,193-4.22%25,500427億5663万+2.16%10.991.1
01/112,1972,3072,1772,290+6.02%56,700446億4104万+6.81%11.471.15
01/102,1172,1772,1102,160+2.05%18,000421億683万+1.12%10.821.08
01/092,0632,1172,0532,117+3.25%13,500412億6210万-0.63%10.611.06
01/052,0272,0532,0272,050+0.33%21,000399億6250万-3.48%10.271.03
01/042,1102,1102,0432,043-4.67%40,800398億3254万-3.71%10.241.02
2023
12/292,1772,1772,1302,143-1.53%17,400417億8194万+1.15%10.741.07
12/282,1802,1902,1632,177-0.31%11,400424億3173万+3.01%10.911.09
12/272,1502,1832,1472,183+0.46%15,000425億6169万+3.72%10.941.09
12/262,1372,1732,1372,173+0.15%9,000423億6675万+3.74%10.891.09
12/252,2002,2002,1632,170-0.15%12,600423億177万+3.93%10.871.09
12/222,1502,1872,1502,173+1.4%14,400423億6675万+4.49%10.891.09
12/212,1432,1632,1402,143-1.83%10,500417億8194万+3.59%10.741.07
12/202,1432,2002,1372,183+1.87%22,800425億6169万+6.3%10.941.09
12/192,1402,1432,1032,143+0.94%10,200417億8194万+5.12%10.741.07
12/182,1302,1372,1002,123-0.31%8,700413億9206万+4.86%10.641.06
12/152,1032,1372,1032,130+0.63%6,600415億2202万+5.86%10.671.07
12/142,1272,1402,1002,117-0.47%16,500412億6210万+5.83%10.611.06
12/132,1602,1632,1202,127-1.69%8,400414億5704万+7.14%10.661.06
12/122,1832,1932,1432,1630%20,700421億7181万+9.65%10.841.08
12/112,1402,1732,1232,163+1.09%21,300421億7181万+10.43%10.841.08
12/082,1272,1432,1072,140+0.63%30,600417億1696万+10.14%10.721.07
12/072,1202,1532,1202,127-0.47%17,100414億5704万+10.42%10.661.06
12/062,1032,1432,0872,137+1.58%15,000416億5198万+12.04%10.711.07
12/052,1132,1532,1032,103-0.47%24,300410億218万+11.41%10.541.05
12/042,1172,1332,0802,113+1.28%27,000411億9712万+13.13%10.591.06
12/012,0132,1232,0132,087+3.64%37,800406億7728万+13.04%10.461.04
11/301,9832,0201,9832,013+2.03%11,100392億4773万+10.26%10.091.01
11/292,0072,0331,9671,973-1.82%17,100384億6797万+9.2%9.890.99
11/281,9732,0131,9632,010+2.03%15,600391億8275万+12.23%10.071.01
11/271,9871,9871,9701,970-0.34%2,400384億299万+11.11%9.870.99
11/241,9971,9971,9671,9770%14,100385億3295万+12.44%9.910.99
11/221,9331,9971,9331,977+1.54%13,500385億3295万+13.47%9.910.99
11/211,9571,9901,9331,947-2.18%27,600379億4813万+12.85%9.750.97
11/202,0002,0371,9731,990+0.51%48,000387億9287万+16.37%9.971
11/171,9101,9801,8801,980+5.13%54,300385億9793万+16.81%9.920.99
11/161,8071,8831,7971,883+5.61%40,200367億1352万+12.04%9.440.94
11/151,8101,8231,7731,783-0.74%11,400347億6413万+6.79%8.940.89
11/141,8071,8071,7801,797-0.55%9,000350億2405万+8.04%90.9
11/131,8131,8231,7901,807+0.56%9,600352億1899万+9.23%9.050.9
11/101,7831,7971,7671,797-0.74%8,700350億2405万+9.22%90.9
11/091,7631,8231,7631,810+2.65%12,900352億8397万+10.84%9.070.91
11/081,8371,8371,7631,763-3.47%26,700343億7425万+8.58%8.840.88
11/071,7831,8401,7831,827+0.74%36,000356億887万+12.9%9.150.91
11/061,7671,8201,7671,813+3.42%35,400353億4895万+12.63%9.090.91
11/021,7231,7631,7201,753+2.94%36,000341億7931万+9.31%8.790.88
11/011,7001,7201,6801,703+1.79%42,300332億462万+6.46%8.540.85
10/311,6621,6731,6201,673+0.7%47,100326億1980万+4.65%8.390.84
10/301,6201,6971,6081,662+4.51%279,600323億9237万+3.72%8.330.83

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
400
240
6/15

240
6/10
290
174
2/16

174
2/15

他5件
74,400
124,000
8/3
--66億2792万
3/31
2011年
3月期
413
248
1/19

248
1/17
250
150
3/15
184,800
308,000
5/14
80億5748万48億7347万68億8784万
3/31
2012年
3月期
458
275
3/30
315
189
6/9

189
6/8
201,600
336,000
8/2
89億3470万61億4058万88億6972万
3/30
2013年
3月期
460
276
3/12

276
3/11
352
211
10/12
89,400
149,000
3/11
89億6719万68億5535万82億5242万
3/29
2014年
3月期
528
317
1/21
397
238
4/2
99,000
165,000
5/13
102億9928万77億3258万91億8115万
3/31
2015年
3月期
547
328
3/23
450
270
5/22
199,800
333,000
2/25
106億5666万87億7225万98億6687万
3/31
2016年
3月期
650
390
6/16
440
264
2/12
94,200
157,000
6/1
126億7103万85億7731万95億1500万
3/31
2017年
3月期
725
435
3/2
418
251
7/8

251
6/28
79,800
133,000
2/27
141億3308万81億5495万130億1259万
3/31
2018年
3月期
1,258
3,775
3/15
595
357
4/17

357
4/14
263,400
439,000
7/31
245億2983万115億9887万214億7689万
3/30
2019年
3月期
1,463
4,390
6/11
920
2,759
12/25
421,800
140,600
5/8
285億2608万179億2789万236億6634万
3/29
2020年
3月期
1,542
4,625
10/31
900
2,700
3/13
127,200
42,400
5/9
300億5310万175億4451万225億3830万
3/31
2021年
3月期
1,373
4,120
3/29
950
2,850
7/31
161,100
53,700
3/30
267億7163万185億1921万237億8918万
3/31
2022年
3月期
1,478
4,435
12/30
1,103
3,310
7/9
170,400
56,800
3/24
288億1849万215億827万229億1373万
3/31
2023年
3月期
1,498
4,495
3/7
1,132
3,395
4/27
109,200
36,400
9/28
292億837万220億6060万259億235万
3/31
最新2,235
2024/3/28
29,8001307億664万