| 2024 |
| 09/18 | 1,737 | 1,763 | 1,736 | 1,757 | +0.57% | 20,500 | 342億5079万 | -3.2% |
| 09/17 | 1,750 | 1,761 | 1,718 | 1,747 | +0.81% | 26,400 | 340億5585万 | -3.96% |
| 09/13 | 1,720 | 1,748 | 1,712 | 1,733 | -1.31% | 32,500 | 337億8294万 | -4.83% |
| 09/12 | 1,720 | 1,764 | 1,711 | 1,756 | +2.93% | 33,400 | 342億3130万 | -3.68% |
| 09/11 | 1,720 | 1,732 | 1,693 | 1,706 | -1.95% | 38,100 | 332億5660万 | -6.57% |
| 09/10 | 1,730 | 1,760 | 1,726 | 1,740 | -0.11% | 37,300 | 339億1939万 | -4.87% |
| 09/09 | 1,721 | 1,757 | 1,710 | 1,742 | -0.63% | 39,600 | 339億5838万 | -4.76% |
| 09/06 | （5%ルール）三井住友銀行（3.08%）SMBC日興証券（3.12%） |
| 09/06 | 1,763 | 1,772 | 1,741 | 1,753 | -1.18% | 99,300 | 341億7281万 | -4.42% |
| 09/05 | 1,780 | 1,801 | 1,717 | 1,774 | -1.28% | 108,700 | 345億8219万 | -3.69% |
| 09/04 | 1,805 | 1,834 | 1,781 | 1,797 | -3.13% | 90,800 | 350億3055万 | -3.02% |
| 09/03 | 1,841 | 1,856 | 1,818 | 1,855 | +1.03% | 34,000 | 361億6119万 | -0.32% |
| 09/02 | 1,855 | 1,870 | 1,805 | 1,836 | -0.86% | 217,000 | 357億9081万 | -1.61% |
| 08/30 | 1,833 | 1,861 | 1,822 | 1,852 | +0.93% | 170,800 | 361億271万 | -1.07% |
| 08/29 | 1,850 | 1,860 | 1,814 | 1,835 | -2.03% | 107,400 | 357億7131万 | -2.29% |
| 08/28 | 1,865 | 1,877 | 1,848 | 1,873 | 0% | 63,700 | 365億1208万 | -0.69% |
| 08/27 | 1,851 | 1,883 | 1,851 | 1,873 | +0.75% | 36,900 | 365億1208万 | -1.11% |
| 08/26 | 1,859 | 1,873 | 1,847 | 1,859 | 0% | 41,300 | 362億3917万 | -2.31% |
| 08/23 | 1,860 | 1,875 | 1,855 | 1,859 | -0.05% | 25,200 | 362億3917万 | -2.82% |
| 08/22 | 1,853 | 1,862 | 1,840 | 1,860 | +0.49% | 21,000 | 362億5866万 | -3.33% |
| 08/21 | 1,835 | 1,860 | 1,830 | 1,851 | -0.64% | 31,000 | 360億8322万 | -4.39% |
| 08/20 | 1,856 | 1,863 | 1,833 | 1,863 | +0.38% | 44,200 | 363億1714万 | -4.31% |
| 08/19 | 1,879 | 1,887 | 1,847 | 1,856 | -1.95% | 46,100 | 361億8069万 | -5.21% |
| 08/16 | 1,883 | 1,893 | 1,879 | 1,893 | +1.99% | 22,500 | 369億196万 | -3.86% |
| 08/15 | 1,844 | 1,870 | 1,831 | 1,856 | +1.03% | 24,000 | 361億8069万 | -6.17% |
| 08/14 | 1,851 | 1,852 | 1,820 | 1,837 | -1.24% | 23,800 | 358億1030万 | -7.64% |
| 08/13 | 1,827 | 1,860 | 1,820 | 1,860 | +3.05% | 30,200 | 362億5866万 | -7.05% |
| 08/09 | 1,830 | 1,834 | 1,770 | 1,805 | +0.84% | 34,300 | 351億8650万 | -10.42% |
| 08/08 | 1,774 | 1,806 | 1,754 | 1,790 | -1.32% | 37,800 | 348億9409万 | -11.95% |
| 08/07 | 1,771 | 1,860 | 1,751 | 1,814 | +1.62% | 24,300 | 353億6194万 | -11.51% |
| 08/06 | 1,787 | 1,844 | 1,758 | 1,785 | +2.18% | 34,500 | 347億9662万 | -13.64% |
| 08/05 | 1,757 | 1,770 | 1,655 | 1,747 | -5.92% | 75,300 | 340億5585万 | -16.21% |
| 08/02 | 1,940 | 1,942 | 1,857 | 1,857 | -5.16% | 50,300 | 362億18万 | -11.74% |
| 08/01 | 2,022 | 2,022 | 1,945 | 1,958 | -4.53% | 45,100 | 381億6906万 | -7.69% |
| 07/31 | 1,999 | 2,051 | 1,963 | 2,051 | +3.07% | 31,600 | 399億8200万 | -3.84% |
| 07/30 | 1,986 | 2,004 | 1,957 | 1,990 | -0.4% | 39,700 | 387億9287万 | -7.05% |
| 07/29 | （5%ルール）三菱UFJ銀行（3.6%）三菱UFJ信託銀行（0.92%）三菱UFJモルガン・スタンレー証券（0.13%）三菱UFJアセットマネジメント（0.46%） |
| 07/29 | 1,986 | 2,015 | 1,960 | 1,998 | +0.65% | 55,600 | 389億4882万 | -7.07% |
| 07/26 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | （IR情報）16:00 2025年3月期第1四半期決算補足説明資料 |
| 07/26 | 2,000 | 2,015 | 1,979 | 1,985 | -0.6% | 28,600 | 386億9540万 | -7.97% |
| 07/25 | 2,024 | 2,024 | 1,980 | 1,997 | -2.11% | 50,900 | 389億2933万 | -7.76% |
| 07/24 | 2,079 | 2,083 | 2,040 | 2,040 | -1.78% | 26,300 | 397億6757万 | -6.16% |
| 07/23 | 2,095 | 2,121 | 2,076 | 2,077 | -0.34% | 15,100 | 404億8884万 | -4.77% |
| 07/22 | 2,127 | 2,133 | 2,080 | 2,084 | -1.42% | 26,200 | 406億2530万 | -4.58% |
| 07/19 | 2,137 | 2,137 | 2,103 | 2,114 | -0.84% | 16,200 | 412億1011万 | -3.43% |
| 07/18 | 2,146 | 2,164 | 2,130 | 2,132 | -0.79% | 19,600 | 415億6100万 | -2.69% |
| 07/17 | 2,146 | 2,168 | 2,140 | 2,149 | +0.66% | 17,900 | 418億9240万 | -2.1% |
| 07/16 | （5%ルール）三菱UFJモルガン・スタンレー証券（0.14%）三菱UFJアセットマネジメント（0.46%）三菱UFJ銀行（3.6%）三菱UFJ信託銀行（0.91%） |
| 07/16 | 2,136 | 2,165 | 2,124 | 2,135 | +0.14% | 27,300 | 416億1949万 | -2.82% |
| 07/12 | 2,142 | 2,163 | 2,121 | 2,132 | -0.88% | 20,800 | 415億6100万 | -3.13% |
| 07/11 | 2,139 | 2,160 | 2,113 | 2,151 | +2.09% | 18,600 | 419億3139万 | -2.36% |
| 07/10 | 2,126 | 2,134 | 2,107 | 2,107 | -1.31% | 20,600 | 410億7366万 | -4.4% |
| 07/09 | 2,161 | 2,164 | 2,114 | 2,135 | -0.42% | 22,400 | 416億1949万 | -3.26% |
| 07/08 | 2,190 | 2,190 | 2,143 | 2,144 | -2.1% | 22,900 | 417億9493万 | -2.99% |
| 07/05 | 2,253 | 2,253 | 2,188 | 2,190 | -3.01% | 13,700 | 426億9165万 | -1.08% |
| 07/04 | 2,233 | 2,262 | 2,230 | 2,258 | +1.71% | 11,700 | 440億1724万 | +1.94% |
| 07/03 | 2,236 | 2,239 | 2,213 | 2,220 | -0.72% | 13,600 | 432億7647万 | +0.41% |
| 07/02 | 2,244 | 2,249 | 2,225 | 2,236 | -0.18% | 17,400 | 435億8837万 | +1.31% |
| 07/01 | 2,237 | 2,250 | 2,224 | 2,240 | +0.63% | 13,400 | 436億6635万 | +1.59% |
| 06/28 | 2,275 | 2,275 | 2,194 | 2,226 | -2.24% | 14,000 | 433億9343万 | +1.04% |
| 06/27 | 2,260 | 2,283 | 2,247 | 2,277 | +0.66% | 15,300 | 443億8762万 | +3.45% |
| 06/26 | 2,278 | 2,278 | 2,239 | 2,262 | +0.18% | 14,500 | 440億9521万 | +2.91% |
| 06/25 | 2,233 | 2,265 | 2,226 | 2,258 | +2.36% | 20,100 | 440億1724万 | +2.82% |
| 06/24 | 2,197 | 2,219 | 2,186 | 2,206 | +1.19% | 14,500 | 430億355万 | +0.46% |
| 06/21 | 2,174 | 2,200 | 2,170 | 2,180 | +0.09% | 6,700 | 424億9671万 | -0.82% |
| 06/20 | 2,237 | 2,237 | 2,160 | 2,178 | -2.29% | 14,400 | 424億5772万 | -1.04% |
| 06/19 | 2,200 | 2,239 | 2,192 | 2,229 | +0.86% | 8,600 | 434億5191万 | +1.18% |
| 06/18 | 2,172 | 2,215 | 2,165 | 2,210 | +2.89% | 8,600 | 430億8153万 | +0.32% |
| 06/17 | 2,220 | 2,220 | 2,122 | 2,148 | -3.24% | 16,600 | 418億7291万 | -2.54% |
| 06/14 | 2,190 | 2,222 | 2,190 | 2,220 | +2.92% | 27,400 | 432億7647万 | +0.45% |
| 06/13 | 2,230 | 2,230 | 2,153 | 2,157 | -3.27% | 11,100 | 420億4835万 | -2.44% |
| 06/12 | 2,222 | 2,233 | 2,217 | 2,230 | +1.04% | 14,500 | 434億7141万 | +0.59% |
| 06/11 | 2,218 | 2,223 | 2,200 | 2,207 | -0.59% | 5,800 | 430億2305万 | -0.23% |
| 06/10 | 2,177 | 2,225 | 2,177 | 2,220 | +1.6% | 8,400 | 432億7647万 | +0.41% |
| 06/07 | 2,193 | 2,193 | 2,167 | 2,185 | -0.18% | 7,000 | 425億9418万 | -1.09% |
| 06/06 | 2,170 | 2,192 | 2,155 | 2,189 | +0.88% | 7,100 | 426億7216万 | -0.82% |
| 06/05 | 2,219 | 2,219 | 2,155 | 2,170 | -2.21% | 8,900 | 423億177万 | -1.68% |
| 06/04 | 2,232 | 2,232 | 2,200 | 2,219 | -0.58% | 9,700 | 432億5697万 | +0.54% |
| 06/03 | 2,241 | 2,247 | 2,225 | 2,232 | +0.4% | 7,900 | 435億1040万 | +1.27% |
| 05/31 | 2,170 | 2,223 | 2,170 | 2,223 | +3.11% | 11,100 | 433億3495万 | +1% |
| 05/30 | 2,100 | 2,169 | 2,099 | 2,156 | +1.79% | 17,700 | 420億2886万 | -1.91% |
| 05/29 | 2,185 | 2,185 | 2,118 | 2,118 | -2.89% | 8,100 | 412億8809万 | -3.6% |
| 05/28 | 2,196 | 2,196 | 2,170 | 2,181 | -0.37% | 11,400 | 425億1621万 | -0.64% |
| 05/27 | 2,223 | 2,223 | 2,176 | 2,189 | -0.09% | 5,300 | 426億7216万 | -0.18% |
| 05/24 | 2,172 | 2,204 | 2,155 | 2,191 | -0.41% | 15,000 | 427億1115万 | +0.18% |
| 05/23 | 2,201 | 2,205 | 2,180 | 2,200 | -0.05% | 13,600 | 428億8659万 | +0.92% |
| 05/22 | 2,244 | 2,257 | 2,200 | 2,201 | -2.39% | 15,800 | 429億608万 | +1.1% |
| 05/21 | 2,274 | 2,297 | 2,236 | 2,255 | -0.84% | 13,400 | 439億5876万 | +3.68% |
| 05/20 | 2,266 | 2,293 | 2,266 | 2,274 | +1.29% | 11,600 | 443億2914万 | +4.7% |
| 05/17 | 2,228 | 2,249 | 2,226 | 2,245 | +0.45% | 9,500 | 437億6382万 | +3.55% |
| 05/16 | 2,224 | 2,235 | 2,208 | 2,235 | +0.72% | 15,100 | 435億6888万 | +3.19% |
| 05/15 | 2,227 | 2,249 | 2,209 | 2,219 | -0.36% | 10,600 | 432億5697万 | +2.54% |
| 05/14 | 2,281 | 2,287 | 2,213 | 2,227 | -3.05% | 20,300 | 434億1293万 | +3.05% |
| 05/13 | 2,290 | 2,310 | 2,275 | 2,297 | +1.32% | 22,200 | 447億7750万 | +6.39% |
| 05/10 | 2,286 | 2,310 | 2,266 | 2,267 | -0.79% | 27,100 | 441億9268万 | +5.2% |
| 05/09 | 2,231 | 2,305 | 2,205 | 2,285 | +7.53% | 62,100 | 445億4357万 | +6.28% |
| 05/08 | （IR情報）16:00 株式分割後の株主優待制度に関するお知らせ |
| 05/08 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/08 | （IR情報）16:00 2024年3月期決算補足説明資料 |
| 05/08 | （IR情報）16:00 剰余金の配当および記念配当に関するお知らせ |
| 05/08 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 2,183 | 2,184 | 2,125 | 2,125 | -2.66% | 14,500 | 414億2455万 | -1.02% |
| 05/07 | 2,176 | 2,193 | 2,169 | 2,183 | +1.44% | 18,000 | 425億5519万 | +1.35% |
| 05/02 | 2,145 | 2,164 | 2,124 | 2,152 | +0.33% | 13,200 | 419億5088万 | -0.19% |
| 05/01 | 2,190 | 2,190 | 2,141 | 2,145 | -2.32% | 13,100 | 418億1443万 | -1.06% |
| 04/30 | 2,161 | 2,196 | 2,150 | 2,196 | +1.29% | 10,600 | 428億861万 | +0.87% |
| 04/26 | 2,145 | 2,182 | 2,109 | 2,168 | +0.93% | 17,300 | 422億6279万 | -0.82% |
| 04/25 | 2,155 | 2,159 | 2,125 | 2,148 | -0.32% | 19,700 | 418億7291万 | -2.19% |
| 04/24 | 2,150 | 2,168 | 2,127 | 2,155 | +0.28% | 21,000 | 420億936万 | -2.36% |
