PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 16.01倍
- 2013年3月29日
- 16.44倍
- 2014年3月31日
- 6.18倍
- 2015年3月31日
- 6.96倍
- 2016年3月31日
- 6.22倍
- 2017年3月31日
- 5.97倍
- 2018年3月30日
- 8.96倍
- 2019年3月29日
- 5.77倍
- 2020年3月31日
- 6.03倍
- 2021年3月31日
- 8.7倍
- 2022年3月31日
- 7.21倍
- 2023年3月31日
- 7.06倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,155 | 2,159 | 2,125 | 2,148 | -0.32% | 19,700 | 418億7291万 | -2.19% | 10.76 | 1.07 |
| 04/24 | 2,150 | 2,168 | 2,127 | 2,155 | +0.28% | 21,000 | 420億936万 | -2.36% | 10.8 | 1.08 |
| 04/23 | 2,135 | 2,172 | 2,085 | 2,149 | +1.8% | 25,600 | 418億9240万 | -2.94% | 10.77 | 1.08 |
| 04/22 | 2,097 | 2,120 | 2,089 | 2,111 | +1.59% | 16,800 | 411億5163万 | -5% | 10.58 | 1.06 |
| 04/19 | 2,130 | 2,135 | 2,044 | 2,078 | -2.44% | 25,000 | 405億833万 | -6.86% | 10.41 | 1.04 |
| 04/18 | 2,041 | 2,130 | 2,023 | 2,130 | +4.46% | 16,900 | 415億2202万 | -4.95% | 10.67 | 1.07 |
| 04/17 | 2,020 | 2,086 | 1,975 | 2,039 | +1.04% | 20,700 | 397億4807万 | -9.18% | 10.22 | 1.02 |
| 04/16 | 2,120 | 2,120 | 2,016 | 2,018 | -5.3% | 28,700 | 393億3870万 | -10.47% | 10.11 | 1.01 |
| 04/15 | 2,103 | 2,142 | 2,089 | 2,131 | -0.75% | 24,200 | 415億4151万 | -5.83% | 10.68 | 1.07 |
| 04/12 | 2,179 | 2,185 | 2,147 | 2,147 | -1.69% | 12,100 | 418億5341万 | -5.42% | 10.76 | 1.07 |
| 04/11 | 2,151 | 2,199 | 2,148 | 2,184 | +0.46% | 10,400 | 425億7469万 | -4.08% | 10.94 | 1.09 |
| 04/10 | 2,180 | 2,188 | 2,174 | 2,174 | -0.28% | 5,200 | 423億7975万 | -4.86% | 10.89 | 1.09 |
| 04/09 | 2,205 | 2,205 | 2,166 | 2,180 | -0.23% | 10,400 | 141億6557万 | -4.93% | 10.92 | 1.09 |
| 04/08 | 2,178 | 2,198 | 2,150 | 2,185 | +1.49% | 11,000 | 425億9418万 | -5% | 10.95 | 1.09 |
| 04/05 | 2,146 | 2,154 | 2,110 | 2,153 | -1.06% | 18,200 | 419億7038万 | -6.68% | 10.79 | 1.08 |
| 04/04 | 2,182 | 2,204 | 2,161 | 2,176 | -0.5% | 15,700 | 424億1874万 | -6% | 10.9 | 1.09 |
| 04/03 | 2,133 | 2,192 | 2,130 | 2,187 | +1.2% | 16,700 | 426億3317万 | -5.81% | 10.96 | 1.09 |
| 04/02 | 2,201 | 2,201 | 2,142 | 2,161 | -2% | 26,300 | 421億2633万 | -7.13% | 10.83 | 1.08 |
| 04/01 | 2,286 | 2,286 | 2,204 | 2,205 | -3.54% | 21,000 | 429億8406万 | -5.57% | 11.05 | 1.1 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/29 | 2,251 | 2,305 | 2,211 | 2,286 | +2.28% | 23,600 | 445億6307万 | -2.27% | 11.45 | 1.14 |
| 03/28 | 2,307 | 2,368 | 2,235 | 2,235 | -8.65% | 29,800 | 1307億664万 | -4.45% | 11.2 | 1.12 |
| 03/27 | 2,417 | 2,453 | 2,400 | 2,447 | +2.51% | 59,100 | 476億9509万 | +4.51% | 12.26 | 1.22 |
| 03/26 | 2,400 | 2,463 | 2,360 | 2,387 | -0.83% | 47,400 | 465億2545万 | +2.26% | 11.96 | 1.19 |
| 03/25 | 2,397 | 2,417 | 2,380 | 2,407 | -0.69% | 28,200 | 469億1533万 | +3.29% | 12.06 | 1.2 |
| 03/22 | 2,437 | 2,437 | 2,393 | 2,423 | -0.55% | 22,800 | 472億4023万 | +4.41% | 12.14 | 1.21 |
| 03/21 | 2,333 | 2,440 | 2,333 | 2,437 | +4.58% | 29,100 | 475億15万 | +5.39% | 12.21 | 1.22 |
| 03/19 | 2,323 | 2,350 | 2,317 | 2,330 | 0% | 9,900 | 454億2080万 | +1.13% | 11.68 | 1.17 |
| 03/18 | 2,360 | 2,367 | 2,330 | 2,330 | -0.85% | 15,300 | 454億2080万 | +1.35% | 11.68 | 1.17 |
| 03/15 | 2,323 | 2,350 | 2,257 | 2,350 | +1% | 15,900 | 458億1068万 | +2.4% | 11.78 | 1.18 |
| 03/14 | 2,267 | 2,343 | 2,243 | 2,327 | +4.18% | 11,400 | 453億5582万 | +1.51% | 11.66 | 1.16 |
| 03/13 | 2,263 | 2,263 | 2,213 | 2,233 | -1.33% | 20,100 | 435億3639万 | -2.47% | 11.19 | 1.12 |
| 03/12 | 2,233 | 2,263 | 2,190 | 2,263 | +0.89% | 23,700 | 441億2120万 | -1.29% | 11.34 | 1.13 |
| 03/11 | 2,283 | 2,287 | 2,200 | 2,243 | -2.6% | 17,700 | 437億3133万 | -2.17% | 11.24 | 1.12 |
| 03/08 | 2,293 | 2,340 | 2,293 | 2,303 | -1% | 16,800 | 449億96万 | +0.28% | 11.54 | 1.15 |
| 03/07 | 2,383 | 2,383 | 2,307 | 2,327 | -2.38% | 10,200 | 453億5582万 | +1.42% | 11.66 | 1.16 |
| 03/06 | 2,363 | 2,383 | 2,363 | 2,383 | +0.85% | 8,100 | 464億6047万 | +4.03% | 11.94 | 1.19 |
| 03/05 | 2,357 | 2,367 | 2,333 | 2,363 | +0.28% | 13,800 | 460億7060万 | +3.29% | 11.84 | 1.18 |
| 03/04 | 2,400 | 2,407 | 2,357 | 2,357 | +0.28% | 21,300 | 459億4064万 | +3.18% | 11.81 | 1.18 |
| 03/01 | 2,350 | 2,367 | 2,343 | 2,350 | -0.28% | 6,000 | 458億1068万 | +3.07% | 11.78 | 1.18 |
| 02/29 | 2,353 | 2,373 | 2,317 | 2,357 | 0% | 21,000 | 459億4064万 | +3.68% | 11.81 | 1.18 |
| 02/28 | 2,300 | 2,357 | 2,300 | 2,357 | +2.02% | 13,800 | 459億4064万 | +3.91% | 11.81 | 1.18 |
| 02/27 | 2,350 | 2,350 | 2,310 | 2,310 | -1.98% | 9,900 | 450億3092万 | +2.12% | 11.58 | 1.16 |
| 02/26 | 2,303 | 2,413 | 2,303 | 2,357 | +2.32% | 42,900 | 459億4064万 | +4.37% | 11.81 | 1.18 |
| 02/22 | 2,307 | 2,307 | 2,280 | 2,303 | +0.58% | 15,300 | 449億96万 | +2.19% | 11.54 | 1.15 |
| 02/21 | 2,293 | 2,303 | 2,273 | 2,290 | 0% | 5,400 | 446億4104万 | +1.73% | 11.47 | 1.15 |
| 02/20 | 2,270 | 2,313 | 2,270 | 2,290 | +0.88% | 15,900 | 446億4104万 | +1.82% | 11.47 | 1.15 |
| 02/19 | 2,267 | 2,270 | 2,237 | 2,270 | -0.44% | 12,900 | 442億5116万 | +0.93% | 11.37 | 1.14 |
| 02/16 | 2,183 | 2,283 | 2,183 | 2,280 | +4.43% | 20,400 | 444億4610万 | +1.51% | 11.42 | 1.14 |
| 02/15 | 2,213 | 2,213 | 2,183 | 2,183 | -0.76% | 11,400 | 425億6169万 | -2.79% | 10.94 | 1.09 |
| 02/14 | 2,213 | 2,250 | 2,173 | 2,200 | -1.49% | 17,100 | 428億8659万 | -2% | 11.02 | 1.1 |
| 02/13 | 2,207 | 2,233 | 2,173 | 2,233 | +1.21% | 14,100 | 435億3639万 | -0.39% | 11.19 | 1.12 |
| 02/09 | 2,247 | 2,250 | 2,207 | 2,207 | -1.78% | 13,800 | 430億1655万 | -1.22% | 11.06 | 1.1 |
| 02/08 | 2,250 | 2,263 | 2,223 | 2,247 | -1.17% | 16,500 | 437億9631万 | +0.84% | 11.26 | 1.12 |
| 02/07 | 2,267 | 2,293 | 2,267 | 2,273 | +0.29% | 5,400 | 443億1614万 | +2.22% | 11.39 | 1.14 |
| 02/06 | 2,323 | 2,323 | 2,267 | 2,267 | -1.45% | 19,800 | 441億8618万 | +2.1% | 11.36 | 1.13 |
| 02/05 | 2,277 | 2,300 | 2,273 | 2,300 | +1.17% | 9,900 | 448億3598万 | +3.74% | 11.53 | 1.15 |
| 02/02 | 2,350 | 2,350 | 2,273 | 2,273 | -2.57% | 15,000 | 443億1614万 | +2.82% | 11.39 | 1.14 |
| 02/01 | 2,363 | 2,390 | 2,310 | 2,333 | +4.32% | 34,800 | 454億8578万 | +5.72% | 11.69 | 1.17 |
| 01/31 | 2,263 | 2,277 | 2,227 | 2,237 | -1.18% | 15,900 | 436億137万 | +1.62% | 11.21 | 1.12 |
| 01/30 | 2,280 | 2,280 | 2,237 | 2,263 | -1.59% | 7,500 | 441億2120万 | +3.02% | 11.34 | 1.13 |
| 01/29 | 2,260 | 2,300 | 2,260 | 2,300 | +1.77% | 8,400 | 448億3598万 | +4.83% | 11.53 | 1.15 |
| 01/26 | 2,260 | 2,287 | 2,257 | 2,260 | 0% | 12,900 | 440億5622万 | +3.29% | 11.32 | 1.13 |
| 01/25 | 2,187 | 2,267 | 2,187 | 2,260 | +3.51% | 16,500 | 440億5622万 | +3.57% | 11.32 | 1.13 |
| 01/24 | 2,210 | 2,227 | 2,183 | 2,183 | -1.8% | 13,800 | 425億6169万 | +0.29% | 10.94 | 1.09 |
| 01/23 | 2,207 | 2,233 | 2,190 | 2,223 | +1.21% | 16,500 | 433億4145万 | +2.27% | 11.14 | 1.11 |
| 01/22 | 2,220 | 2,223 | 2,197 | 2,197 | -1.05% | 6,000 | 428億2161万 | +1.18% | 11.01 | 1.1 |
| 01/19 | 2,257 | 2,260 | 2,207 | 2,220 | -1.62% | 13,200 | 432億7647万 | +2.35% | 11.12 | 1.11 |
| 01/18 | 2,253 | 2,273 | 2,247 | 2,257 | +0.74% | 16,800 | 439億9125万 | +4.14% | 11.31 | 1.13 |
| 01/17 | 2,233 | 2,273 | 2,227 | 2,240 | +0.9% | 19,500 | 436億6635万 | +3.61% | 11.22 | 1.12 |
| 01/16 | 2,293 | 2,293 | 2,217 | 2,220 | -3.06% | 17,400 | 432億7647万 | +2.87% | 11.12 | 1.11 |
| 01/15 | 2,213 | 2,300 | 2,213 | 2,290 | +4.41% | 16,500 | 446億4104万 | +6.31% | 11.47 | 1.15 |
| 01/12 | 2,267 | 2,287 | 2,193 | 2,193 | -4.22% | 25,500 | 427億5663万 | +2.16% | 10.99 | 1.1 |
| 01/11 | 2,197 | 2,307 | 2,177 | 2,290 | +6.02% | 56,700 | 446億4104万 | +6.81% | 11.47 | 1.15 |
| 01/10 | 2,117 | 2,177 | 2,110 | 2,160 | +2.05% | 18,000 | 421億683万 | +1.12% | 10.82 | 1.08 |
| 01/09 | 2,063 | 2,117 | 2,053 | 2,117 | +3.25% | 13,500 | 412億6210万 | -0.63% | 10.61 | 1.06 |
| 01/05 | 2,027 | 2,053 | 2,027 | 2,050 | +0.33% | 21,000 | 399億6250万 | -3.48% | 10.27 | 1.03 |
| 01/04 | 2,110 | 2,110 | 2,043 | 2,043 | -4.67% | 40,800 | 398億3254万 | -3.71% | 10.24 | 1.02 |
| 2023 | ||||||||||
| 12/29 | 2,177 | 2,177 | 2,130 | 2,143 | -1.53% | 17,400 | 417億8194万 | +1.15% | 10.74 | 1.07 |
| 12/28 | 2,180 | 2,190 | 2,163 | 2,177 | -0.31% | 11,400 | 424億3173万 | +3.01% | 10.91 | 1.09 |
| 12/27 | 2,150 | 2,183 | 2,147 | 2,183 | +0.46% | 15,000 | 425億6169万 | +3.72% | 10.94 | 1.09 |
| 12/26 | 2,137 | 2,173 | 2,137 | 2,173 | +0.15% | 9,000 | 423億6675万 | +3.74% | 10.89 | 1.09 |
| 12/25 | 2,200 | 2,200 | 2,163 | 2,170 | -0.15% | 12,600 | 423億177万 | +3.93% | 10.87 | 1.09 |
| 12/22 | 2,150 | 2,187 | 2,150 | 2,173 | +1.4% | 14,400 | 423億6675万 | +4.49% | 10.89 | 1.09 |
| 12/21 | 2,143 | 2,163 | 2,140 | 2,143 | -1.83% | 10,500 | 417億8194万 | +3.59% | 10.74 | 1.07 |
| 12/20 | 2,143 | 2,200 | 2,137 | 2,183 | +1.87% | 22,800 | 425億6169万 | +6.3% | 10.94 | 1.09 |
| 12/19 | 2,140 | 2,143 | 2,103 | 2,143 | +0.94% | 10,200 | 417億8194万 | +5.12% | 10.74 | 1.07 |
| 12/18 | 2,130 | 2,137 | 2,100 | 2,123 | -0.31% | 8,700 | 413億9206万 | +4.86% | 10.64 | 1.06 |
| 12/15 | 2,103 | 2,137 | 2,103 | 2,130 | +0.63% | 6,600 | 415億2202万 | +5.86% | 10.67 | 1.07 |
| 12/14 | 2,127 | 2,140 | 2,100 | 2,117 | -0.47% | 16,500 | 412億6210万 | +5.83% | 10.61 | 1.06 |
| 12/13 | 2,160 | 2,163 | 2,120 | 2,127 | -1.69% | 8,400 | 414億5704万 | +7.14% | 10.66 | 1.06 |
| 12/12 | 2,183 | 2,193 | 2,143 | 2,163 | 0% | 20,700 | 421億7181万 | +9.65% | 10.84 | 1.08 |
| 12/11 | 2,140 | 2,173 | 2,123 | 2,163 | +1.09% | 21,300 | 421億7181万 | +10.43% | 10.84 | 1.08 |
| 12/08 | 2,127 | 2,143 | 2,107 | 2,140 | +0.63% | 30,600 | 417億1696万 | +10.14% | 10.72 | 1.07 |
| 12/07 | 2,120 | 2,153 | 2,120 | 2,127 | -0.47% | 17,100 | 414億5704万 | +10.42% | 10.66 | 1.06 |
| 12/06 | 2,103 | 2,143 | 2,087 | 2,137 | +1.58% | 15,000 | 416億5198万 | +12.04% | 10.71 | 1.07 |
| 12/05 | 2,113 | 2,153 | 2,103 | 2,103 | -0.47% | 24,300 | 410億218万 | +11.41% | 10.54 | 1.05 |
| 12/04 | 2,117 | 2,133 | 2,080 | 2,113 | +1.28% | 27,000 | 411億9712万 | +13.13% | 10.59 | 1.06 |
| 12/01 | 2,013 | 2,123 | 2,013 | 2,087 | +3.64% | 37,800 | 406億7728万 | +13.04% | 10.46 | 1.04 |
| 11/30 | 1,983 | 2,020 | 1,983 | 2,013 | +2.03% | 11,100 | 392億4773万 | +10.26% | 10.09 | 1.01 |
| 11/29 | 2,007 | 2,033 | 1,967 | 1,973 | -1.82% | 17,100 | 384億6797万 | +9.2% | 9.89 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 400 240 6/15 240 6/10 | 290 174 2/16 174 2/15 他5件 | 74,400 124,000 8/3 | 赤字 | 赤字 | 0.73 | 0.53 | - | - | 赤字 3/31 |
| 2011年 3月期 | 413 248 1/19 248 1/17 | 250 150 3/15 | 184,800 308,000 5/14 | 19.84 | 12 | 0.77 | 0.46 | 80億5748万 | 48億7347万 | 17.04倍 3/31 |
| 2012年 3月期 | 458 275 3/30 | 315 189 6/9 189 6/8 | 201,600 336,000 8/2 | 16.13 | 11.08 | 0.79 | 0.54 | 89億3470万 | 61億4058万 | 16.01倍 3/30 |
| 2013年 3月期 | 460 276 3/12 276 3/11 | 352 211 10/12 | 89,400 149,000 3/11 | 17.79 | 13.6 | 0.75 | 0.58 | 89億6719万 | 68億5535万 | 16.44倍 3/29 |
| 2014年 3月期 | 528 317 1/21 | 397 238 4/2 | 99,000 165,000 5/13 | 6.88 | 5.16 | 0.7 | 0.53 | 102億9928万 | 77億3258万 | 6.18倍 3/31 |
| 2015年 3月期 | 547 328 3/23 | 450 270 5/22 | 199,800 333,000 2/25 | 7.39 | 6.08 | 0.6 | 0.5 | 106億5666万 | 87億7225万 | 6.96倍 3/31 |
| 2016年 3月期 | 650 390 6/16 | 440 264 2/12 | 94,200 157,000 6/1 | 8.08 | 5.47 | 0.75 | 0.51 | 126億7103万 | 85億7731万 | 6.22倍 3/31 |
| 2017年 3月期 | 725 435 3/2 | 418 251 7/8 251 6/28 | 79,800 133,000 2/27 | 6.36 | 3.67 | 0.7 | 0.4 | 141億3308万 | 81億5495万 | 5.97倍 3/31 |
| 2018年 3月期 | 1,258 3,775 3/15 | 595 357 4/17 357 4/14 | 263,400 439,000 7/31 | 9.87 | 4.67 | 1.1 | 0.52 | 245億2983万 | 115億9887万 | 8.96倍 3/30 |
| 2019年 3月期 | 1,463 4,390 6/11 | 920 2,759 12/25 | 421,800 140,600 5/8 | 6.7 | 4.21 | 1.15 | 0.72 | 285億2608万 | 179億2789万 | 5.77倍 3/29 |
| 2020年 3月期 | 1,542 4,625 10/31 | 900 2,700 3/13 | 127,200 42,400 5/9 | 7.74 | 4.52 | 1.18 | 0.69 | 300億5310万 | 175億4451万 | 6.03倍 3/31 |
| 2021年 3月期 | 1,373 4,120 3/29 | 950 2,850 7/31 | 161,100 53,700 3/30 | 9.43 | 6.52 | 0.92 | 0.63 | 267億7163万 | 185億1921万 | 8.7倍 3/31 |
| 2022年 3月期 | 1,478 4,435 12/30 | 1,103 3,310 7/9 | 170,400 56,800 3/24 | 8.74 | 6.52 | 0.91 | 0.68 | 288億1849万 | 215億827万 | 7.21倍 3/31 |
| 2023年 3月期 | 1,498 4,495 3/7 | 1,132 3,395 4/27 | 109,200 36,400 9/28 | 7.68 | 5.8 | 0.83 | 0.63 | 292億837万 | 220億6060万 | 7.06倍 3/31 |
| 最新 | 2,148 2024/4/25 | 19,700 | 10.76 予想 | 1.07 実績 | 418億7291万 | - | ||||