| 2024 |
| 04/18 | 1,932 | 1,940 | 1,925 | 1,933 | +0.68% | 11,000 | 642億9003万 | -7.6% |
| 04/17 | 1,965 | 1,982 | 1,920 | 1,920 | -2.24% | 13,100 | 638億5766万 | -8.48% |
| 04/16 | 2,000 | 2,004 | 1,948 | 1,964 | -2.53% | 32,800 | 653億2106万 | -6.79% |
| 04/15 | 2,014 | 2,034 | 2,003 | 2,015 | -1.61% | 18,600 | 670億1728万 | -4.59% |
| 04/12 | 2,059 | 2,064 | 2,035 | 2,048 | -0.1% | 13,400 | 681億1484万 | -3.31% |
| 04/11 | 2,074 | 2,074 | 2,036 | 2,050 | -2.15% | 16,300 | 681億8136万 | -3.3% |
| 04/10 | 2,102 | 2,113 | 2,083 | 2,095 | +0.48% | 9,700 | 696億7802万 | -1.41% |
| 04/09 | 2,096 | 2,096 | 1,970 | 2,085 | -0.48% | 25,800 | 693億4543万 | -1.97% |
| 04/08 | 2,121 | 2,121 | 2,082 | 2,095 | -0.76% | 14,100 | 696億7802万 | -1.32% |
| 04/05 | 2,126 | 2,143 | 2,082 | 2,111 | -1.22% | 33,600 | 702億1017万 | -0.42% |
| 04/04 | 2,134 | 2,147 | 2,116 | 2,137 | +0.85% | 31,900 | 710億7491万 | +1.04% |
| 04/03 | 2,100 | 2,133 | 2,096 | 2,119 | +0.76% | 27,600 | 704億7624万 | +0.52% |
| 04/02 | 2,117 | 2,155 | 2,095 | 2,103 | -0.66% | 28,900 | 699億4409万 | -0.05% |
| 04/01 | 2,129 | 2,155 | 2,117 | 2,117 | -0.56% | 17,100 | 704億972万 | +0.86% |
| 03/29 | 2,103 | 2,143 | 2,102 | 2,129 | +0.61% | 20,600 | 708億883万 | +1.62% |
| 03/28 | 2,153 | 2,184 | 2,095 | 2,116 | -3.25% | 31,900 | 703億7646万 | +1.29% |
| 03/27 | 2,143 | 2,205 | 2,127 | 2,187 | +2.87% | 49,400 | 727億3787万 | +4.94% |
| 03/26 | 2,120 | 2,137 | 2,117 | 2,126 | -0.47% | 13,300 | 707億905万 | +2.46% |
| 03/25 | 2,140 | 2,168 | 2,135 | 2,136 | -0.74% | 19,300 | 710億4165万 | +3.34% |
| 03/22 | 2,122 | 2,163 | 2,120 | 2,152 | +1.56% | 30,600 | 715億7379万 | +4.57% |
| 03/21 | 2,143 | 2,150 | 2,112 | 2,119 | -0.38% | 18,900 | 704億7624万 | +3.52% |
| 03/19 | 2,142 | 2,151 | 2,106 | 2,127 | -0.7% | 19,200 | 707億4231万 | +4.32% |
| 03/18 | 2,176 | 2,176 | 2,136 | 2,142 | -0.14% | 30,300 | 712億4120万 | +5.57% |
| 03/15 | 2,128 | 2,154 | 2,118 | 2,145 | +1.32% | 24,700 | 713億4098万 | +6.29% |
| 03/14 | 2,100 | 2,117 | 2,100 | 2,117 | +1% | 15,300 | 704億972万 | +5.48% |
| 03/13 | （IR情報）16:00 役員人事に関するお知らせ |
| 03/13 | 2,125 | 2,132 | 2,095 | 2,096 | -1.73% | 20,700 | 697億1128万 | +5.01% |
| 03/12 | 2,101 | 2,133 | 2,086 | 2,133 | +0.99% | 26,600 | 709億4187万 | +7.29% |
| 03/11 | 2,113 | 2,125 | 2,085 | 2,112 | -1.58% | 33,800 | 702億4343万 | +6.77% |
| 03/08 | 2,100 | 2,159 | 2,100 | 2,146 | +1.71% | 53,200 | 713億7424万 | +9.04% |
| 03/07 | 2,163 | 2,163 | 2,067 | 2,110 | -2.76% | 59,700 | 701億7691万 | +7.76% |
| 03/06 | 2,128 | 2,185 | 2,120 | 2,170 | +1.54% | 55,500 | 721億7246万 | +11.34% |
| 03/05 | 2,001 | 2,139 | 1,981 | 2,137 | +6.8% | 95,400 | 710億7491万 | +10.33% |
| 03/04 | 2,000 | 2,007 | 1,986 | 2,001 | -0.3% | 38,300 | 665億5165万 | +3.89% |
| 03/01 | 1,978 | 2,011 | 1,978 | 2,007 | +0.9% | 29,900 | 667億5121万 | +4.42% |
| 02/29 | 1,970 | 1,999 | 1,962 | 1,989 | +0.66% | 39,900 | 661億5254万 | +3.76% |
| 02/28 | 1,999 | 2,009 | 1,975 | 1,976 | -1.15% | 35,100 | 657億2017万 | +3.24% |
| 02/27 | （5%ルール）UH Partners 2（9.14%）光通信（7.18%）エスアイエル（3.78%）UH Partners 3（7.16%） |
| 02/27 | 1,983 | 2,014 | 1,977 | 1,999 | +0.65% | 34,300 | 664億8514万 | +4.55% |
| 02/26 | （IR情報）16:00 執行役員人事について |
| 02/26 | 2,003 | 2,004 | 1,980 | 1,986 | -1.1% | 33,500 | 660億5277万 | +4.09% |
| 02/22 | 1,999 | 2,008 | 1,989 | 2,008 | +0.8% | 33,500 | 667億8447万 | +5.41% |
| 02/21 | 1,982 | 2,002 | 1,964 | 1,992 | +0.5% | 34,900 | 662億5232万 | +4.79% |
| 02/20 | 1,989 | 2,007 | 1,968 | 1,982 | +0.76% | 60,500 | 659億1973万 | +4.32% |
| 02/19 | 1,926 | 1,995 | 1,926 | 1,967 | +1.81% | 157,200 | 654億2084万 | +3.53% |
| 02/16 | 1,927 | 1,962 | 1,926 | 1,932 | +1.85% | 67,100 | 642億5677万 | +1.68% |
| 02/15 | 1,899 | 1,926 | 1,878 | 1,897 | 0% | 78,200 | 630億9270万 | -0.26% |
| 02/14 | 1,914 | 1,914 | 1,865 | 1,897 | -0.99% | 80,500 | 630億9270万 | -0.47% |
| 02/13 | 1,870 | 1,924 | 1,867 | 1,916 | +3.01% | 70,100 | 637億2462万 | +0.31% |
| 02/09 | 1,854 | 1,878 | 1,854 | 1,860 | -0.32% | 50,700 | 618億6211万 | -2.92% |
| 02/08 | 1,858 | 1,876 | 1,832 | 1,866 | -0.21% | 63,600 | 620億6166万 | -2.91% |
| 02/07 | 1,860 | 1,892 | 1,859 | 1,870 | +0.59% | 52,900 | 621億9470万 | -2.91% |
| 02/06 | 1,866 | 1,907 | 1,852 | 1,859 | -1.8% | 53,500 | 618億2885万 | -3.58% |
| 02/05 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （IR情報）14:00 個別業績予想の修正に関するお知らせ |
| 02/05 | 1,902 | 1,965 | 1,871 | 1,893 | +0.64% | 102,000 | 629億5966万 | -1.97% |
| 02/02 | 1,870 | 1,894 | 1,867 | 1,881 | +0.86% | 36,000 | 625億6055万 | -2.54% |
| 02/01 | 1,880 | 1,887 | 1,863 | 1,865 | -1.32% | 25,700 | 620億2840万 | -3.27% |
| 01/31 | 1,874 | 1,892 | 1,861 | 1,890 | +0.64% | 48,300 | 628億5988万 | -1.97% |
| 01/30 | 1,874 | 1,892 | 1,874 | 1,878 | +0.48% | 25,500 | 624億6077万 | -2.54% |
| 01/29 | 1,866 | 1,880 | 1,866 | 1,869 | 0% | 33,600 | 621億6144万 | -2.96% |
| 01/26 | 1,892 | 1,900 | 1,862 | 1,869 | -1.11% | 58,300 | 621億6144万 | -2.96% |
| 01/25 | 1,875 | 1,898 | 1,866 | 1,890 | +0.21% | 44,000 | 628億5988万 | -1.82% |
| 01/24 | 1,901 | 1,902 | 1,882 | 1,886 | -1.62% | 35,400 | 627億2685万 | -2.03% |
| 01/23 | 1,929 | 1,937 | 1,896 | 1,917 | -0.36% | 39,700 | 637億5788万 | -0.42% |
| 01/22 | 1,910 | 1,924 | 1,905 | 1,924 | +1.37% | 37,000 | 639億9070万 | +0.05% |
| 01/19 | 1,913 | 1,913 | 1,888 | 1,898 | -0.84% | 51,900 | 631億2596万 | -1.2% |
| 01/18 | 1,923 | 1,941 | 1,905 | 1,914 | -0.42% | 28,600 | 636億5810万 | -0.36% |
| 01/17 | 1,961 | 1,977 | 1,921 | 1,922 | -1.99% | 39,500 | 639億2418万 | +0.16% |
| 01/16 | 1,989 | 1,989 | 1,961 | 1,961 | -1.06% | 19,100 | 652億2129万 | +2.19% |
| 01/15 | 1,963 | 2,000 | 1,963 | 1,982 | +0.97% | 26,800 | 659億1973万 | +3.28% |
| 01/12 | 2,013 | 2,013 | 1,956 | 1,963 | -1.26% | 32,500 | 652億8780万 | +2.45% |
| 01/11 | 2,005 | 2,013 | 1,973 | 1,988 | -0.2% | 33,500 | 661億1928万 | +3.81% |
| 01/10 | 1,986 | 2,013 | 1,974 | 1,992 | -0.6% | 40,700 | 662億5232万 | +4.13% |
| 01/09 | 2,052 | 2,055 | 1,988 | 2,004 | -2.72% | 29,300 | 666億5143万 | +4.92% |
| 01/05 | 2,057 | 2,067 | 2,021 | 2,060 | +2.18% | 51,500 | 685億1395万 | +8.08% |
| 01/04 | 1,995 | 2,029 | 1,955 | 2,016 | +2.6% | 31,400 | 670億5054万 | +6.05% |
| 2023 |
| 12/29 | 1,949 | 1,973 | 1,931 | 1,965 | +2.24% | 43,700 | 653億5432万 | +3.58% |
| 12/28 | 1,900 | 1,926 | 1,900 | 1,922 | +0.37% | 9,100 | 639億2418万 | +1.42% |
| 12/27 | 1,877 | 1,915 | 1,877 | 1,915 | +2.52% | 19,500 | 636億9136万 | +1.06% |
| 12/26 | （5%ルール）光通信（7.18%）エスアイエル（2.76%）UH Partners 2（9.14%）UH Partners 3（7.16%） |
| 12/26 | 1,846 | 1,868 | 1,846 | 1,868 | +1.19% | 13,100 | 621億2818万 | -1.42% |
| 12/25 | 1,872 | 1,876 | 1,835 | 1,846 | -1.39% | 7,500 | 613億9648万 | -2.69% |
| 12/22 | 1,842 | 1,872 | 1,842 | 1,872 | +1.63% | 13,700 | 622億6122万 | -1.47% |
| 12/21 | 1,850 | 1,851 | 1,836 | 1,842 | -1.29% | 16,400 | 612億6344万 | -3.1% |
| 12/20 | 1,872 | 1,896 | 1,861 | 1,866 | -0.32% | 29,200 | 620億6166万 | -2.05% |
| 12/19 | 1,846 | 1,877 | 1,845 | 1,872 | +1.19% | 21,600 | 622億6122万 | -1.78% |
| 12/18 | 1,851 | 1,853 | 1,824 | 1,850 | -1.96% | 23,800 | 615億2952万 | -3.09% |
| 12/15 | 1,871 | 1,895 | 1,871 | 1,887 | +0.86% | 32,500 | 627億6011万 | -1.31% |
| 12/14 | （IR情報）18:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/14 | 1,871 | 1,887 | 1,863 | 1,871 | -0.53% | 31,600 | 622億2796万 | -2.35% |
| 12/13 | 1,877 | 1,891 | 1,871 | 1,881 | +0.53% | 24,200 | 625億6055万 | -2.13% |
| 12/12 | 1,898 | 1,898 | 1,862 | 1,871 | -1.11% | 32,800 | 622億2796万 | -2.96% |
| 12/11 | 1,873 | 1,895 | 1,861 | 1,892 | +1.34% | 26,100 | 629億2640万 | -2.17% |
| 12/08 | 1,902 | 1,911 | 1,860 | 1,867 | -3.01% | 74,600 | 620億9492万 | -3.61% |
| 12/07 | 1,939 | 1,943 | 1,923 | 1,925 | -1.64% | 24,700 | 640億2396万 | -0.88% |
| 12/06 | 1,918 | 1,965 | 1,918 | 1,957 | +2.03% | 33,800 | 650億8825万 | +0.77% |
| 12/05 | 1,922 | 1,941 | 1,918 | 1,918 | -0.21% | 44,200 | 637億9114万 | -1.18% |
| 12/04 | 1,940 | 1,940 | 1,908 | 1,922 | -1.03% | 23,500 | 639億2418万 | -1.03% |
| 12/01 | 1,935 | 1,946 | 1,928 | 1,942 | +1.36% | 33,500 | 645億8936万 | +0.05% |
| 11/30 | 1,905 | 1,941 | 1,899 | 1,916 | +0.26% | 29,300 | 637億2462万 | -1.19% |
| 11/29 | 1,936 | 1,942 | 1,911 | 1,911 | -1.29% | 24,600 | 635億5833万 | -1.44% |
| 11/28 | 1,917 | 1,936 | 1,917 | 1,936 | +1.47% | 16,800 | 643億8981万 | -0.1% |
| 11/27 | 1,940 | 1,940 | 1,902 | 1,908 | -0.73% | 17,400 | 634億5855万 | -1.45% |
| 11/24 | 1,913 | 1,936 | 1,910 | 1,922 | +0.47% | 13,900 | 639億2418万 | -0.67% |
| 11/22 | 1,911 | 1,935 | 1,911 | 1,913 | +0.1% | 11,500 | 636億2484万 | -1.03% |
| 11/21 | 1,900 | 1,920 | 1,886 | 1,911 | -0.47% | 23,200 | 635億5833万 | -1.04% |
| 11/20 | （IR情報）14:00 執行役員人事について |
