第一実業（8059）の株価チャート
株価
6/3
- 前日 (6/2)
- 2,956
- 始値
- 2,978
- 高値
- 3,045
- 安値
- 2,955
- 終値 +1.83%
- 3,010
- 出来高 -57.16%
- 39,500
乖離率
- 株価（5日）
移動平均値 - -0.76%
3,033 - 株価（25日）
移動平均値 - -1.73%
3,063 - 出来高（5日）
移動平均値 - -61.16%
101,700
2026/01/05～2026/06/03
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 2,978 | 3,045 | 2,955 | 3,010 | +1.83% | 39,500 | 986億519万 | -1.73% | 10.22 | 1.06 |
| 06/02 | 3,005 | 3,005 | 2,932 | 2,956 | -2.76% | 92,200 | 968億3619万 | -3.68% | 10.04 | 1.04 |
| 06/01 | 3,125 | 3,130 | 3,025 | 3,040 | -2.41% | 106,400 | 995億8796万 | -1.36% | 10.33 | 1.07 |
| 05/29 | 3,220 | 3,250 | 3,095 | 3,115 | +2.3% | 204,000 | 1020億4490万 | +0.65% | 10.58 | 1.1 |
| 05/28 | 3,095 | 3,130 | 3,015 | 3,045 | -1.77% | 66,400 | 997億5176万 | -1.9% | 10.34 | 1.07 |
| 05/27 | 3,020 | 3,110 | 2,985 | 3,100 | +3.64% | 81,200 | 1015億5352万 | -0.48% | 10.53 | 1.09 |
| 05/26 | 2,862 | 2,993 | 2,844 | 2,991 | +3.28% | 43,200 | 979億8276万 | -4.29% | 10.16 | 1.06 |
| 05/25 | 2,929 | 2,929 | 2,860 | 2,896 | -0.21% | 46,800 | 948億7064万 | -7.8% | 9.84 | 1.02 |
| 05/22 | 2,932 | 2,960 | 2,902 | 2,902 | -1.46% | 28,900 | 950億6719万 | -8.16% | 9.86 | 1.02 |
| 05/21 | 2,918 | 2,964 | 2,918 | 2,945 | +1.55% | 31,100 | 964億7584万 | -7.36% | 10 | 1.04 |
| 05/20 | 2,900 | 2,933 | 2,855 | 2,900 | -1.06% | 52,200 | 950億168万 | -9.32% | 9.85 | 1.02 |
| 05/19 | 2,950 | 2,953 | 2,900 | 2,931 | +0.55% | 57,500 | 960億1721万 | -8.92% | 9.96 | 1.03 |
| 05/18 | 3,005 | 3,005 | 2,887 | 2,915 | -1.35% | 54,200 | 954億9306万 | -10% | 9.9 | 1.03 |
| 05/15 | 2,962 | 3,015 | 2,919 | 2,955 | +0.17% | 42,100 | 968億343万 | -9.3% | 10.04 | 1.04 |
| 05/14 | 3,060 | 3,060 | 2,928 | 2,950 | -4.07% | 53,900 | 966億3964万 | -9.92% | 10.02 | 1.04 |
| 05/13 | 3,055 | 3,150 | 3,030 | 3,075 | +0.65% | 44,500 | 1007億3454万 | -6.56% | 10.44 | 1.08 |
| 05/12 | 3,185 | 3,305 | 3,020 | 3,055 | -3.93% | 101,200 | 1000億7935万 | -7.48% | 10.38 | 1.08 |
| 05/11 | 3,150 | 3,190 | 3,150 | 3,180 | +0.16% | 28,500 | 1041億7425万 | -4.07% | 10.8 | 1.12 |
| 05/08 | 3,245 | 3,245 | 3,135 | 3,175 | -2.16% | 36,900 | 1040億1046万 | -4.28% | 10.78 | 1.12 |
| 05/07 | 3,290 | 3,300 | 3,225 | 3,245 | +0.78% | 35,600 | 1063億360万 | -2.26% | 11.02 | 1.14 |
| 05/01 | 3,215 | 3,220 | 3,150 | 3,220 | +0.78% | 23,800 | 1054億8462万 | -3.13% | 10.94 | 1.14 |
| 04/30 | 3,190 | 3,210 | 3,170 | 3,195 | -1.69% | 35,000 | 1046億6564万 | -4% | 10.85 | 1.13 |
| 04/28 | 3,220 | 3,250 | 3,220 | 3,250 | +0.31% | 30,400 | 1064億6740万 | -2.55% | 11.04 | 1.15 |
| 04/27 | 3,215 | 3,265 | 3,215 | 3,240 | -1.37% | 24,400 | 1061億3980万 | -2.85% | 11.01 | 1.14 |
| 04/24 | 3,175 | 3,340 | 3,165 | 3,285 | +3.46% | 60,800 | 1076億1397万 | -1.44% | 11.16 | 1.16 |
| 04/23 | 3,240 | 3,240 | 3,160 | 3,175 | -2.91% | 29,700 | 1040億1046万 | -4.77% | 10.78 | 1.12 |
| 04/22 | 3,440 | 3,440 | 3,260 | 3,270 | -2.97% | 31,900 | 1071億2258万 | -2.18% | 11.11 | 1.15 |
| 04/21 | 3,390 | 3,390 | 3,350 | 3,370 | +1.2% | 16,600 | 1103億9850万 | +0.81% | 11.45 | 1.19 |
| 04/20 | 3,350 | 3,375 | 3,330 | 3,330 | 0% | 22,100 | 1090億8813万 | -0.27% | 11.31 | 1.17 |
| 04/17 | 3,355 | 3,365 | 3,320 | 3,330 | -0.75% | 20,100 | 1090億8813万 | -0.18% | 11.31 | 1.17 |
| 04/16 | 3,380 | 3,400 | 3,355 | 3,355 | -0.59% | 17,100 | 1099億711万 | +0.63% | 11.4 | 1.18 |
| 04/15 | 3,395 | 3,440 | 3,345 | 3,375 | +0.3% | 24,400 | 1105億6230万 | +1.23% | 11.46 | 1.19 |
| 04/14 | 3,435 | 3,435 | 3,350 | 3,365 | -0.88% | 15,000 | 1102億3470万 | +0.96% | 11.43 | 1.19 |
| 04/13 | 3,420 | 3,445 | 3,350 | 3,395 | -0.29% | 21,200 | 1112億1748万 | +1.98% | 11.53 | 1.2 |
| 04/10 | 3,450 | 3,475 | 3,390 | 3,405 | -0.44% | 26,700 | 1115億4507万 | +2.25% | 11.57 | 1.2 |
| 04/09 | 3,465 | 3,495 | 3,415 | 3,420 | -0.87% | 22,700 | 1120億3646万 | +2.67% | 11.62 | 1.21 |
| 04/08 | 3,500 | 3,500 | 3,440 | 3,450 | +2.07% | 22,600 | 1130億1924万 | +3.7% | 11.72 | 1.22 |
| 04/07 | 3,375 | 3,405 | 3,345 | 3,380 | +0.15% | 16,800 | 1107億2609万 | +1.56% | 11.48 | 1.19 |
| 04/06 | 3,375 | 3,395 | 3,370 | 3,375 | +0.45% | 18,900 | 1105億6230万 | +1.2% | 11.46 | 1.19 |
| 04/03 | 3,360 | 3,395 | 3,340 | 3,360 | +0.45% | 13,700 | 1100億7091万 | +0.51% | 11.41 | 1.19 |
| 04/02 | 3,395 | 3,460 | 3,340 | 3,345 | -1.33% | 29,100 | 1095億7952万 | -0.12% | 11.36 | 1.18 |
| 04/01 | 3,355 | 3,390 | 3,300 | 3,390 | +4.79% | 24,300 | 1110億5368万 | +1.01% | 11.51 | 1.2 |
| 03/31 | 3,230 | 3,275 | 3,190 | 3,235 | -0.46% | 30,800 | 1059億7601万 | -3.78% | 10.38 | 1.14 |
| 03/30 | 3,195 | 3,260 | 3,150 | 3,250 | -2.55% | 55,200 | 1064億6740万 | -3.62% | 10.43 | 1.15 |
| 03/27 | 3,330 | 3,350 | 3,305 | 3,335 | +0.15% | 34,700 | 1092億5193万 | -1.45% | 10.7 | 1.18 |
| 03/26 | 3,350 | 3,365 | 3,290 | 3,330 | -0.6% | 21,300 | 1090億8813万 | -1.83% | 10.69 | 1.18 |
| 03/25 | 3,265 | 3,385 | 3,265 | 3,350 | +2.6% | 27,300 | 1097億4332万 | -1.41% | 10.75 | 1.18 |
| 03/24 | 3,255 | 3,315 | 3,240 | 3,265 | +2.51% | 30,800 | 1069億5878万 | -4.08% | 10.48 | 1.15 |
| 03/23 | 3,185 | 3,205 | 3,135 | 3,185 | -3.78% | 25,700 | 1043億3805万 | -6.65% | 10.22 | 1.12 |
| 03/19 | 3,325 | 3,370 | 3,310 | 3,310 | -2.5% | 25,700 | 1084億3295万 | -3.47% | 10.62 | 1.17 |
| 03/18 | 3,325 | 3,395 | 3,305 | 3,395 | +3.51% | 15,800 | 1112億1748万 | -1.28% | 10.89 | 1.2 |
| 03/17 | 3,295 | 3,335 | 3,270 | 3,280 | +0.31% | 18,400 | 1074億5017万 | -4.73% | 10.53 | 1.16 |
| 03/16 | 3,270 | 3,320 | 3,245 | 3,270 | +0.31% | 24,000 | 1071億2258万 | -5.16% | 10.49 | 1.15 |
| 03/13 | 3,200 | 3,290 | 3,195 | 3,260 | 0% | 32,300 | 1067億9499万 | -5.53% | 10.46 | 1.15 |
| 03/12 | 3,365 | 3,365 | 3,255 | 3,260 | -3.12% | 45,600 | 1067億9499万 | -5.51% | 10.46 | 1.15 |
| 03/11 | 3,355 | 3,420 | 3,355 | 3,365 | +0.75% | 13,800 | 1102億3470万 | -2.41% | 10.8 | 1.19 |
| 03/10 | 3,345 | 3,405 | 3,285 | 3,340 | +1.98% | 30,700 | 1094億1572万 | -2.94% | 10.72 | 1.18 |
| 03/09 | 3,200 | 3,290 | 3,185 | 3,275 | -3.96% | 43,000 | 1072億8638万 | -4.66% | 10.51 | 1.16 |
| 03/06 | 3,400 | 3,435 | 3,350 | 3,410 | -1.02% | 27,400 | 1117億887万 | -0.61% | 10.94 | 1.2 |
| 03/05 | 3,460 | 3,500 | 3,390 | 3,445 | +3.77% | 42,000 | 1128億5544万 | +0.73% | 11.05 | 1.22 |
| 03/04 | 3,430 | 3,450 | 3,240 | 3,320 | -4.32% | 52,300 | 1087億6054万 | -2.58% | 10.65 | 1.17 |
| 03/03 | 3,495 | 3,565 | 3,465 | 3,470 | -2.25% | 33,600 | 1136億7442万 | +2.03% | 11.13 | 1.22 |
| 03/02 | 3,485 | 3,585 | 3,460 | 3,550 | -0.84% | 30,100 | 1162億9516万 | +4.69% | 11.39 | 1.25 |
| 02/27 | 3,490 | 3,580 | 3,490 | 3,580 | +1.7% | 32,200 | 1172億7793万 | +5.92% | 11.49 | 1.26 |
| 02/26 | 3,540 | 3,550 | 3,500 | 3,520 | +0.28% | 32,600 | 1153億1238万 | +4.64% | 11.3 | 1.24 |
| 02/25 | 3,520 | 3,520 | 3,485 | 3,510 | -1.13% | 30,500 | 1149億8479万 | +4.74% | 11.26 | 1.24 |
| 02/24 | 3,515 | 3,585 | 3,445 | 3,550 | +2.16% | 31,800 | 1162億9516万 | +6.22% | 11.39 | 1.25 |
| 02/20 | 3,520 | 3,530 | 3,465 | 3,475 | -2.39% | 20,200 | 1138億3822万 | +4.29% | 11.15 | 1.23 |
| 02/19 | 3,500 | 3,585 | 3,500 | 3,560 | +1.14% | 13,000 | 1166億2275万 | +7.16% | 11.42 | 1.26 |
| 02/18 | 3,500 | 3,540 | 3,470 | 3,520 | +0.86% | 20,700 | 1153億1238万 | +6.44% | 11.3 | 1.24 |
| 02/17 | 3,500 | 3,515 | 3,465 | 3,490 | +0.14% | 19,800 | 1143億2960万 | +6.05% | 11.2 | 1.23 |
| 02/16 | 3,500 | 3,510 | 3,455 | 3,485 | 0% | 23,100 | 1141億6581万 | +6.38% | 11.18 | 1.23 |
| 02/13 | 3,570 | 3,580 | 3,425 | 3,485 | -3.33% | 30,900 | 1141億6581万 | +6.93% | 11.18 | 1.23 |
| 02/12 | 3,550 | 3,635 | 3,525 | 3,605 | +1.55% | 45,200 | 1180億9691万 | +11.16% | 11.57 | 1.27 |
| 02/10 | 3,535 | 3,570 | 3,520 | 3,550 | +1.57% | 25,500 | 1162億9516万 | +10.18% | 11.39 | 1.25 |
| 02/09 | 3,475 | 3,510 | 3,415 | 3,495 | +2.79% | 33,800 | 1144億9340万 | +9.12% | 11.22 | 1.23 |
| 02/06 | 3,315 | 3,400 | 3,295 | 3,400 | +1.64% | 40,700 | 1113億8128万 | +6.78% | 10.91 | 1.2 |
| 02/05 | 3,285 | 3,380 | 3,240 | 3,345 | +3.24% | 59,100 | 1095億7952万 | +5.55% | 10.73 | 1.18 |
| 02/04 | 3,230 | 3,290 | 3,105 | 3,240 | +0.47% | 83,400 | 1061億3980万 | +2.73% | 10.4 | 1.14 |
| 02/03 | 3,190 | 3,270 | 3,190 | 3,225 | +1.42% | 34,200 | 1056億4842万 | +2.61% | 10.35 | 1.14 |
| 02/02 | 3,200 | 3,235 | 3,170 | 3,180 | 0% | 22,300 | 1041億7425万 | +1.53% | 10.2 | 1.12 |
| 01/30 | 3,170 | 3,190 | 3,145 | 3,180 | +0.16% | 24,700 | 1041億7425万 | +1.83% | 10.2 | 1.12 |
| 01/29 | 3,135 | 3,220 | 3,090 | 3,175 | +1.11% | 43,100 | 1040億1046万 | +1.93% | 10.19 | 1.12 |
| 01/28 | 3,140 | 3,170 | 3,105 | 3,140 | 0% | 33,800 | 1028億6388万 | +1.09% | 10.08 | 1.11 |
| 01/27 | 3,135 | 3,165 | 3,120 | 3,140 | -0.48% | 22,400 | 1028億6388万 | +1.39% | 10.08 | 1.11 |
| 01/26 | 3,190 | 3,190 | 3,155 | 3,155 | -2.17% | 28,500 | 1033億5527万 | +2.27% | 10.12 | 1.11 |
| 01/23 | 3,235 | 3,275 | 3,225 | 3,225 | -1.23% | 14,400 | 1056億4842万 | +4.98% | 10.35 | 1.14 |
| 01/22 | 3,185 | 3,275 | 3,185 | 3,265 | +2.51% | 29,800 | 1069億5878万 | +6.73% | 10.48 | 1.15 |
| 01/21 | 3,125 | 3,220 | 3,125 | 3,185 | 0% | 26,700 | 1043億3805万 | +4.6% | 10.22 | 1.12 |
| 01/20 | 3,270 | 3,270 | 3,185 | 3,185 | -3.34% | 37,600 | 1043億3805万 | +5.12% | 10.22 | 1.12 |
| 01/19 | 3,300 | 3,315 | 3,255 | 3,295 | -0.15% | 17,800 | 1079億4156万 | +9.18% | 10.57 | 1.16 |
| 01/16 | 3,250 | 3,300 | 3,215 | 3,300 | +2.17% | 19,400 | 1081億536万 | +10% | 10.59 | 1.16 |
| 01/15 | 3,175 | 3,230 | 3,150 | 3,230 | +1.89% | 32,600 | 1058億1221万 | +8.24% | 10.36 | 1.14 |
| 01/14 | 3,120 | 3,175 | 3,120 | 3,170 | +1.28% | 19,300 | 1038億4666万 | +6.81% | 10.17 | 1.12 |
| 01/13 | 3,135 | 3,180 | 3,115 | 3,130 | +0.48% | 38,400 | 1025億3629万 | +5.78% | 10.04 | 1.1 |
| 01/09 | 3,060 | 3,115 | 3,060 | 3,115 | +2.13% | 16,800 | 1020億4490万 | +5.66% | 10 | 1.1 |
| 01/08 | 3,070 | 3,100 | 3,050 | 3,050 | -1.29% | 29,700 | 999億1556万 | +3.81% | 9.79 | 1.08 |
| 01/07 | 3,065 | 3,110 | 3,045 | 3,090 | +0.32% | 19,900 | 1012億2592万 | +5.35% | 9.92 | 1.09 |
| 01/06 | 3,080 | 3,115 | 3,060 | 3,080 | +0.16% | 36,600 | 1008億9833万 | +5.19% | 9.88 | 1.09 |
| 01/05 | 3,075 | 3,075 | 3,020 | 3,075 | +1.49% | 58,400 | 1007億3454万 | +5.24% | 9.87 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,142 685 7/13 685 7/9 | 567 340 1/22 | 1,332,600 2,221,000 7/4 | - | - | +12.24% 2/25 2/19 | -24.4% 1/22 |
| 2009年 3月期 | 875 525 6/6 | 335 201 11/21 | 383,400 639,000 11/5 | - | - | +13.8% 5/20 | -39.42% 10/8 |
| 2010年 3月期 | 608 365 7/6 | 358 215 2/2 215 11/27 | 223,800 373,000 7/31 | - | - | +21.44% 6/8 | -12.3% 8/3 |
| 2011年 3月期 | 658 395 2/17 395 2/16 | 352 211 3/15 | 578,400 964,000 5/14 | 226億8564万 | 121億1815万 | +17.44% 12/15 | -39.18% 3/15 |
| 2012年 3月期 | 808 485 7/4 | 478 287 11/25 287 11/24 | 3,184,200 5,307,000 6/15 | 278億5452万 | 164億8298万 | +33.98% 6/15 | -17.19% 8/9 |
| 2013年 3月期 | 897 538 3/21 | 513 308 10/12 | 618,000 1,030,000 3/12 | 308億9841万 | 176億8905万 | +13.88% 3/15 | -9.88% 10/12 |
| 2014年 3月期 | 857 514 5/8 | 635 381 6/17 381 6/14 | 271,800 453,000 12/4 | 295億2004万 | 218億8159万 | +6.25% 9/24 | -14.99% 6/7 |
| 2015年 3月期 | 1,070 642 3/27 | 693 416 4/11 | 385,800 643,000 7/8 | 355億8734万 | 230億5971万 | +13.95% 7/15 | -10.23% 10/17 |
| 2016年 3月期 | 1,162 697 7/30 | 683 410 2/12 | 567,000 945,000 10/23 | 386億3610万 | 227億2712万 | +10.37% 3/15 | -17.79% 2/12 |
| 2017年 3月期 | 1,317 790 2/20 | 703 422 6/24 | 324,000 540,000 2/8 | 437億9128万 | 233億9230万 | +11.91% 2/16 | -14.14% 6/24 |
| 2018年 3月期 | 1,240 744 5/9 | 967 580 9/6 | 355,800 593,000 5/12 | 412億4140万 | 321億5056万 | +12.72% 11/7 | -9.29% 5/31 |
| 2019年 3月期 | 1,378 4,135 12/3 | 997 2,992 4/9 | 221,100 73,700 9/27 | 458億4226万 | 331億7050万 | +10.49% 10/1 | -11.71% 12/25 |
| 2020年 3月期 | 1,317 3,950 12/16 3,950 12/13 | 857 2,570 8/26 | 189,000 63,000 6/21 | 437億9128万 | 284億9204万 | +12.22% 3/27 | -12.94% 3/16 |
| 2021年 3月期 | 1,517 4,550 3/29 4,550 3/19 | 1,045 3,135 4/3 | 134,700 44,900 1/28 | 504億4312万 | 347億5586万 | +7.55% 3/19 | -5.61% 7/31 |
| 2022年 3月期 | 1,790 5,370 11/4 | 1,348 4,045 4/28 | 213,000 71,000 9/16 | 595億3396万 | 448億4448万 | +7.89% 7/13 | -13.91% 4/12 |
| 2023年 3月期 | 1,890 5,670 3/31 | 968 2,905 5/19 | 782,700 260,900 5/31 | 628億5988万 | 322億599万 | +12.06% 2/15 | -17.55% 5/17 |
| 2024年 3月期 | 2,205 3/27 | 1,667 5,000 7/13 | 305,900 10/30 | 733億3653万 | 554億3200万 | +11.36% 3/6 | -11.27% 7/12 |
| 2025年 3月期 | 2,933 1/6 | 1,831 8/5 | 172,700 2/4 | 975億4923万 | 608億9759万 | +14.57% 11/8 | -21.36% 8/5 |
| 2026年 3月期 | 3,635 2/12 | 1,861 4/7 | 256,500 6/20 | 1190億7969万 | 609億6487万 | +11.17% 2/12 | -6.66% 3/23 |
| 最新 | 3,010 2026/6/3 | 39,500 | 986億519万 | -1.73% 3,063 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 50%（1.5倍）
- 1985/12/28 vs 1984/12/28
- 2%（1.02倍）
- 1986/12/27 vs 1985/12/28
- -9%（0.91倍）
- 1987/12/28 vs 1986/12/27
- 31%（1.31倍）
- 1988/12/28 vs 1987/12/28
- 83%（1.83倍）
- 1989/12/29 vs 1988/12/28
- 64%（1.64倍）
- 1990/12/28 vs 1989/12/29
- -38%（0.62倍）
- 1991/12/30 vs 1990/12/28
- 16%（1.16倍）
- 1992/12/30 vs 1991/12/30
- -46%（0.54倍）
- 1993/12/30 vs 1992/12/30
- -1%（0.99倍）
- 1994/12/30 vs 1993/12/30
- 53%（1.53倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- -25%（0.75倍）
- 1997/12/30 vs 1996/12/30
- -52%（0.48倍）
- 1998/12/30 vs 1997/12/30
- -11%（0.89倍）
- 1999/12/30 vs 1998/12/30
- -28%（0.72倍）
- 2000/12/29 vs 1999/12/30
- 27%（1.27倍）
- 2001/12/28 vs 2000/12/29
- -31%（0.69倍）
- 2002/12/30 vs 2001/12/28
- 17%（1.17倍）
- 2003/12/30 vs 2002/12/30
- 93%（1.93倍）
- 2004/12/30 vs 2003/12/30
- 6%（1.06倍）
- 2005/12/30 vs 2004/12/30
- 84%（1.84倍）
- 2006/12/29 vs 2005/12/30
- -3%（0.97倍）
- 2007/12/28 vs 2006/12/29
- -15%（0.85倍）
- 2008/12/30 vs 2007/12/28
- -45%（0.55倍）
- 2009/12/30 vs 2008/12/30
- -8%（0.92倍）
- 2010/12/30 vs 2009/12/30
- 36%（1.36倍）
- 2011/12/30 vs 2010/12/30
- -3%（0.97倍）
- 2012/12/28 vs 2011/12/30
- 26%（1.26倍）
- 2013/12/30 vs 2012/12/28
- 18%（1.18倍）
- 2014/12/30 vs 2013/12/30
- 28%（1.28倍）
- 2015/12/30 vs 2014/12/30
- -11%（0.89倍）
- 2016/12/30 vs 2015/12/30
- 24%（1.24倍）
- 2017/12/29 vs 2016/12/30
- 2%（1.02倍）
- 2018/12/28 vs 2017/12/29
- 3%（1.03倍）
- 2019/12/30 vs 2018/12/28
- 9%（1.09倍）
- 2020/12/30 vs 2019/12/30
- 7%（1.07倍）
- 2021/12/30 vs 2020/12/30
- 20%（1.2倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/12/29 vs 2022/12/30
- 34%（1.34倍）
- 2024/12/30 vs 2023/12/29
- 47%（1.47倍）
- 2025/12/30 vs 2024/12/30
- 5%（1.05倍）
- 2026/06/03 vs 2025/12/30
- -1%（0.99倍）
- 過去安値
180円（2001/12/20） - 1572%（16.72倍）
3,010円（6/3）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
