8059 第一実業

8059
2024/09/19
時価
758億円
PER 予
9.91倍
2010年以降
4.91-57.77倍
(2010-2024年)
PBR
0.98倍
2010年以降
0.48-1.09倍
(2010-2024年)
配当 予
3.16%
ROE 予
9.86%
ROA 予
3.78%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.65倍
2011年3月31日
0.82倍
2012年3月30日
0.89倍
2013年3月29日
0.93倍
2014年3月31日
0.78倍
2015年3月31日
0.91倍
2016年3月31日
0.73倍
2017年3月31日
0.96倍
2018年3月30日
0.76倍
2019年3月29日
0.75倍
2020年3月31日
0.76倍
2021年3月31日
0.83倍
2022年3月31日
0.78倍
2023年3月31日
0.93倍
2024年3月29日
0.92倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,2542,2952,2302,280+1.74%23,800758億3097万-2.56%9.910.98
09/182,2542,2592,2012,241-0.36%24,600745億3386万-4.07%9.740.96
09/172,2842,2992,2082,249-1.58%31,600747億9994万-3.52%9.770.96
09/132,3532,3552,2722,285-3.63%32,800759億9727万-1.72%9.930.98
09/122,3342,3892,3332,371+2.73%26,900788億5756万+2.37%10.31.02
09/112,3782,3782,2832,308-2.94%25,100767億6223万+0.26%10.030.99
09/102,3822,3922,3422,378-0.17%12,300790億9037万+3.84%10.331.02
09/092,3322,4492,3322,3820%20,300792億2341万+4.98%10.351.02
09/062,3342,4112,3342,3820%22,500792億2341万+5.44%10.351.02
09/052,3412,4092,3242,382+1.97%26,100792億2341万+5.59%10.351.02
09/042,3632,4212,3212,336-2.05%26,600776億9349万+3.59%10.151
09/032,3632,4262,3632,385+0.93%12,400793億2319万+5.81%10.361.02
09/022,3922,4052,3292,363-1.75%10,800785億9148万+4.93%10.271.01
08/302,4232,4522,4052,405-1.39%16,400799億8837万+6.89%10.451.03
08/292,4252,4482,3642,439+1.08%17,100811億1918万+8.54%10.61.05
08/282,3892,4172,3862,413-0.21%12,200802億5444万+7.68%10.481.03
08/272,3362,4252,3022,418+4.22%40,100804億2074万+8.04%10.511.04
08/262,3792,3852,3162,320-2.97%19,300771億6134万+3.85%10.080.99
08/232,3792,4042,3602,391+0.29%25,900795億2274万+6.84%10.391.02
08/222,3492,4002,3372,384+3.07%24,600792億8993万+6.48%10.361.02
08/212,2862,3552,2812,313+0.43%23,800769億2852万+3.26%10.050.99
08/202,2972,3242,2682,303+1.59%21,100765億9593万+2.67%10.010.99
08/192,2812,3352,2622,267-0.61%25,400753億9860万+0.89%9.850.97
08/162,2622,3032,2592,281+2.7%20,300758億6423万+1.2%9.910.98
08/152,1982,2612,1702,221+1.28%22,600738億6868万-1.64%9.650.95
08/142,1032,1932,1032,193+4.33%24,500729億3742万-3.22%9.530.94
08/132,1022,1222,0802,1020%22,600699億1083万-7.56%9.130.9
08/092,1132,1512,0752,102+2.44%34,700699億1083万-8.17%9.130.9
08/082,0052,1432,0002,052+1.48%43,900682億4787万-11.01%8.920.88
08/072,0012,1312,0002,022+0.1%37,100672億5010万-12.92%8.790.87
08/061,8702,0981,8672,020+9.07%26,600671億8358万-13.6%8.780.87
08/052,0792,0791,8311,852-13.01%48,600615億9603万-21.36%8.050.79
08/022,2342,2482,1242,129-7.8%69,200708億883万-10.47%9.250.91
08/012,3502,4992,2232,309-2.41%78,800767億9549万-3.47%10.030.99
07/312,2792,3662,2792,366+2.51%18,100786億9126万-1.21%10.281.01
07/302,3082,3272,2522,308-0.99%33,300767億6223万-3.71%10.030.99
07/292,3622,3792,3032,331+0.47%19,600775億2719万-2.79%10.131
07/262,2952,3652,2682,320+0.3%13,900771億6134万-3.17%10.080.99
07/252,2502,3622,2502,313+0.74%29,700769億2852万-3.5%10.050.99
07/242,3182,3382,2812,296-1.84%13,000763億6312万-4.29%9.980.98
07/232,3172,3632,3172,339+0.52%11,300777億9326万-2.54%10.161
07/222,3832,3842,3122,327-3.8%21,500773億9415万-3.04%10.111
07/192,4052,4192,3782,419+0.58%7,500804億5400万+0.75%10.511.04
07/182,3862,4232,3762,405+0.29%11,600799億8837万+0.5%10.451.03
07/172,3992,4072,3822,398+0.04%15,200797億5556万+0.46%10.421.03
07/162,4172,4372,3972,397-0.83%9,900797億2230万+0.63%10.411.03
07/122,3882,4412,3882,417-0.25%13,300803億8748万+1.64%10.51.04
07/112,4302,4322,3612,423+1.64%24,700805億8704万+2.19%10.531.04
07/102,4022,4472,3762,384-1.53%34,700792億8993万+0.76%10.361.02
07/092,4112,4362,3842,421+0.54%36,500805億2052万+2.41%10.521.04
07/082,4482,4482,3832,408-1.91%22,200800億8815万+1.9%10.461.03
07/052,5502,5502,4412,455-3.42%70,000816億5133万+3.98%10.671.05
07/042,4552,5492,4552,542+3.63%39,400845億4488万+7.85%11.041.09
07/032,4142,4572,4052,453+1.62%28,700815億8481万+4.43%10.661.05
07/022,4402,4412,4112,414-1.47%25,100802億8770万+3.03%10.491.03
07/012,4312,4592,4222,450+0.78%16,600814億8504万+4.7%10.641.05
06/282,4902,4992,4232,431-1.38%29,700808億5311万+4.07%10.561.04
06/272,4052,4652,3802,465+2.49%52,800819億8392万+5.7%10.711.06
06/262,4082,4292,3812,405+0.33%34,400799億8837万+3.44%10.451.03
06/252,3402,4082,3402,397+2.79%39,800797億2230万+3.27%10.411.03
06/242,3182,3482,2932,332+1.75%25,300775億6045万+0.6%10.131
06/212,3382,3382,2682,292-1.97%53,200762億3008万-1.04%9.960.98
06/202,3292,3522,3192,338-0.72%37,400777億6000万+1.12%10.161
06/192,3432,3872,3182,355+0.51%22,600783億2541万+1.99%10.231.01
06/182,3602,3792,3352,343+0.51%20,500779億2630万+1.78%10.181
06/172,3392,3642,3102,331-0.34%15,100775億2719万+1.61%10.131
06/142,2022,3402,2012,339+5.22%49,600777億9326万+2.18%10.161
06/132,2302,2602,2102,223-1.81%34,200739億3520万-2.67%9.660.95
06/122,2502,2812,2422,264-0.26%24,300752億9882万-0.79%9.840.97
06/112,2992,3042,2602,270-0.7%26,100754億9838万-0.22%9.860.97
06/102,2842,2922,2542,286+1.6%41,000760億3053万+0.62%9.930.98
06/072,2802,2802,2362,250-2.17%17,700748億3320万-0.71%9.780.96
06/062,3472,3562,2922,300-1.16%31,600764億9616万+1.68%9.990.99
06/052,3592,3662,3152,327-2.96%31,500773億9415万+3.28%10.111
06/042,3562,3992,3412,398+1.78%35,200797億5556万+7.15%10.421.03
06/032,3802,3942,3332,356-0.63%26,000783億5867万+6.22%10.241.01
05/312,3912,3982,3322,371+1.85%25,200788億5756万+7.77%10.31.02
05/302,2562,3312,2522,328+1.09%20,200774億2741万+6.79%10.111
05/292,3302,3482,2942,303-1.5%17,600765億9593万+6.47%10.010.99
05/282,3632,4042,3382,338-0.51%19,200777億6000万+9%10.161
05/272,3712,3752,3432,350+0.56%11,200781億5912万+10.38%10.211.01
05/242,2582,3442,2512,337+1.43%31,900777億2675万+10.65%10.151
05/232,3002,3162,2502,304+0.39%18,200766億2919万+9.87%10.010.99
05/222,3132,3132,2772,295-0.78%21,700763億2986万+10.02%9.970.98
05/212,2882,3432,2882,313+1.36%25,000769億2852万+11.42%10.050.99
05/202,2422,3132,2322,282+3.59%23,400758億9749万+10.51%9.910.98
05/172,2402,2402,2022,203-2%9,300732億7001万+7.05%9.570.94
05/162,1972,2692,1812,248+2.84%41,500747億6668万+9.5%9.770.96
05/152,1562,1942,1242,186+1.39%36,200727億461万+6.79%9.50.94
05/142,1992,2032,1422,156-2%23,100717億683万+5.48%9.370.92
05/132,2482,2482,1912,200-0.68%23,800731億7024万+7.68%9.560.94
05/102,1652,2192,1602,215+2.5%26,700736億6912万+8.58%9.620.95
05/092,1072,2002,0592,161+2.56%47,700718億7313万+6.19%9.390.93
05/082,1752,1832,1072,107-3.44%26,600700億7713万+3.59%9.150.9
05/072,1972,2052,1512,182+1.77%48,500725億7157万+7.22%9.480.93
05/022,1392,1632,0922,144+0.23%31,800713億772万+5.51%9.320.92
05/012,0802,1392,0782,139+3.18%30,600711億4142万+5.16%9.290.92
04/302,0182,0882,0142,073+5.71%48,400689億4632万+1.97%9.010.89
04/261,8841,9861,8791,961+3.26%78,200652億2129万-3.68%8.520.84
04/251,8981,9181,8921,899+0.05%17,700631億5922万-7.05%8.250.81

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
608
365
7/6
358
215
2/2

215
11/27
223,800
373,000
7/31
57.7734.030.970.57--0.65倍
3/31
2011年
3月期
658
395
2/17

395
2/16
352
211
3/15
578,400
964,000
5/14
9.274.950.970.52226億8564万121億1815万0.82倍
3/31
2012年
3月期
808
485
7/4
478
287
11/25

287
11/24
3,184,200
5,307,000
6/15
10.176.021.050.62278億5452万159億898万0.89倍
3/30
2013年
3月期
897
538
3/21
513
308
10/12
618,000
1,030,000
3/12
9.785.61.030.59298億2241万170億7305万0.93倍
3/29
2014年
3月期
857
514
5/8
635
381
6/17

381
6/14
271,800
453,000
12/4
11.078.20.880.65284億9204万211億1959万0.78倍
3/31
2015年
3月期
1,070
642
3/27
693
416
4/11
385,800
643,000
7/8
11.797.640.970.63355億8734万230億5971万0.91倍
3/31
2016年
3月期
1,162
697
7/30
683
410
2/12
567,000
945,000
10/23
14.168.331.040.61386億3610万227億2712万0.73倍
3/31
2017年
3月期
1,317
790
2/20
703
422
6/24
324,000
540,000
2/8
12.656.761.090.58437億9128万233億9230万0.96倍
3/31
2018年
3月期
1,240
744
5/9
967
580
9/6
355,800
593,000
5/12
8.386.530.920.72412億4140万321億5056万0.76倍
3/30
2019年
3月期
1,378
4,135
12/3
997
2,992
4/9
221,100
73,700
9/27
9.897.150.970.7458億4226万331億7050万0.75倍
3/29
2020年
3月期
1,317
3,950
12/16

3,950
12/13
857
2,570
8/26
189,000
63,000
6/21
8.665.630.870.57437億9128万284億9204万0.76倍
3/31
2021年
3月期
1,517
4,550
3/29

4,550
3/19
1,045
3,135
4/3
134,700
44,900
1/28
10.237.050.910.62504億4312万347億5586万0.83倍
3/31
2022年
3月期
1,790
5,370
11/4
1,348
4,045
4/28
213,000
71,000
9/16
10.728.070.980.74595億3396万448億4448万0.78倍
3/31
2023年
3月期
1,890
5,670
3/31
968
2,905
5/19
782,700
260,900
5/31
9.584.910.940.48628億5988万322億599万0.93倍
3/31
2024年
3月期
2,205
3/27
1,667
5,000
7/13
305,900
10/30
9.377.080.950.72733億3653万554億3200万0.92倍
3/29
最新2,280
2024/9/19
23,8009.91
予想
0.98
実績
758億3097万-