8060 キヤノンマーケティングジャパン

8060
2024/09/18
時価
6211億円
PER 予
16.39倍
2009年以降
赤字-62.64倍
(2009-2023年)
PBR
1.38倍
2009年以降
0.48-1.37倍
(2009-2023年)
配当 予
2.53%
ROE 予
8.41%
ROA 予
6.51%
資料
Link
CSV,JSON

時価総額

2009年12月30日
2069億7956万
2010年12月30日
1746億4844万
2011年12月30日
1359億7197万
2012年12月28日
1865億8376万
2013年12月30日
1902億4041万
2014年12月30日
2655億7494万
2015年12月30日
2458億5869万
2016年12月30日
2549億3308万
2017年12月29日
3948億4045万
2018年12月28日
2541億4757万
2019年12月30日
3293億5222万
2020年12月30日
3052億3647万
2021年12月30日
2970億8584万
2022年12月30日
3876億275万
2023年12月29日
5545億465万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,7444,7804,6834,739-0.04%125,6006211億8798万+3.77%16.391.38
09/174,7304,7564,6604,741+0.72%121,8006214億5014万+4.08%16.41.38
09/134,7664,8004,6994,707-1.22%137,5006169億9342万+3.63%16.281.37
09/124,7604,8084,7274,765+1.21%113,8006245億9606万+5.26%16.481.39
09/114,7724,7984,6834,708-2.12%105,5006171億2450万+4.32%16.281.37
09/104,7904,8524,7714,810+0.63%134,2006304億9466万+6.82%16.631.4
09/094,5894,7864,5894,780+2.64%144,4006265億6226万+6.94%16.531.39
09/064,5984,6984,5804,657+1.99%156,3006104億3942万+4.49%16.11.35
09/054,5304,5804,5094,566+0.73%83,2005985億1115万+2.47%15.791.33
09/044,4914,5624,4874,533-0.61%79,7005941億8551万+1.64%15.681.32
09/034,5084,5764,5084,561+0.86%68,7005978億5575万+2.29%15.771.33
09/024,5614,5764,4734,522-0.53%99,7005927億4363万+1.39%15.641.31
08/304,5644,5844,5284,546-0.94%105,1005958億8955万+1.95%15.721.32
08/294,5184,6004,5184,589+0.86%82,8006015億2599万+3.05%15.871.33
08/284,5204,5604,5204,550+0.24%43,9005964億1387万+2.27%15.731.32
08/274,5234,5644,5024,539+0.35%86,5005949億7199万+2.02%15.71.32
08/264,4614,5644,4614,523+0.56%151,4005928億7471万+1.66%15.641.31
08/234,3904,5144,3904,498+2.83%119,0005895億9771万+1.01%15.551.31
08/224,3364,4664,3014,374+0.9%118,5005733億4379万-1.84%15.131.27
08/214,3394,3454,3044,335-0.98%71,7005682億3167万-2.96%14.991.26
08/204,3774,4104,3394,378+0.46%100,3005738億6811万-2.23%15.141.27
08/194,4214,4404,3304,358-2.02%122,4005712億4651万-2.87%15.071.27
08/164,5504,5504,3734,448-0.22%146,3005830億4371万-1.09%15.381.29
08/154,5004,5354,4324,458-0.51%85,4005843億5451万-0.98%15.421.3
08/144,4644,4914,4184,481+0.7%93,2005873億6935万-0.6%15.51.3
08/134,4514,4694,3794,450+0.91%121,7005833億587万-1.33%15.391.29
08/094,4274,4344,3414,410+1.73%173,5005780億6267万-2.26%15.251.28
08/084,3464,4074,3074,335-1.83%144,0005682億3167万-4.07%14.991.26
08/074,3204,5704,3114,416-0.81%161,2005788億4915万-2.45%15.271.28
08/064,4224,5934,3864,452+11.24%177,9005835億6803万-1.77%15.41.29
08/054,2174,2603,9654,002-9.93%164,0005245億8204万-11.73%13.841.16
08/024,5664,5794,4374,443-4.16%160,9005823億8831万-2.42%15.361.29
08/014,6414,6704,5634,636-0.58%205,0006076億8675万+1.85%16.031.35
07/314,5234,6794,5224,663+3.39%138,8006112億2590万+2.57%16.131.36
07/304,5824,5824,4994,510-1.46%124,9005911億7067万-0.64%15.61.31
07/294,5284,6704,5194,577+1.35%137,9005999億5303万+0.88%15.831.33
07/264,4244,5794,3704,516+2.89%260,9005919億5715万-0.31%15.621.31
07/254,6624,6994,3574,389-1.99%745,2005753億999万-3.05%15.181.28
07/244,5004,6454,4214,478-1.47%159,7005869億7611万-1.1%15.491.3
07/234,5854,6004,5204,545-0.13%82,1005957億5847万+0.4%15.721.32
07/224,5774,5934,5474,551-1.32%51,7005965億4495万+0.64%15.741.32
07/194,5764,6194,5484,612+0.37%54,6006045億4083万+2.1%15.951.34
07/184,5834,6534,5804,595-0.65%68,8006023億1247万+1.95%15.891.34
07/174,6504,6604,6144,625+0.24%65,2006062億4487万+2.85%15.991.34
07/164,6204,6294,5854,614+0.13%69,1006048億299万+2.88%15.961.34
07/124,5824,6544,5514,608-0.04%74,3006040億1651万+2.93%15.941.34
07/114,6304,6604,5954,610+0.68%137,4006042億7867万+3.18%15.941.34
07/104,5914,6104,5404,579-0.67%86,6006002億1519万+2.71%15.831.33
07/094,5504,6294,5464,610+1.92%133,5006042億7867万+3.55%15.941.34
07/084,4974,5354,4814,523+0.58%82,5005928億7471万+1.71%15.641.31
07/054,5814,5814,4864,497-1.83%67,4005894億6663万+1.17%15.551.31
07/044,5504,5894,5144,581+0.75%43,2006004億7735万+3.13%15.841.33
07/034,5504,5534,5064,5470%71,0005960億2063万+2.53%15.721.32
07/024,5004,5514,4834,547+1.11%98,7005960億2063万+2.71%15.721.32
07/014,5004,5434,4714,497+0.51%103,5005894億6663万+1.72%15.551.31
06/284,4334,4904,4034,474+1.34%127,7005864億5179万+1.24%15.471.3
06/274,4324,4424,3654,415-1.45%147,8005787億1807万-0.02%15.271.28
06/264,5004,5014,4514,480-0.47%143,9005872億3827万+1.52%15.491.3
06/254,4544,5014,4544,501+1.06%96,9005899億9095万+2.18%15.571.31
06/244,4254,4884,4204,454+1%104,5005838億3019万+1.16%15.41.29
06/214,4464,4694,4104,410-0.29%102,5005780億6267万+0.11%15.251.28
06/204,4164,4694,3814,423+0.11%69,4005797億6671万+0.36%15.31.29
06/194,4544,5064,4104,418-1.03%127,4005791億1131万+0.25%15.281.28
06/184,4274,4644,4204,464+1.2%52,8005851億4099万+1.25%15.441.3
06/174,4344,4494,3624,411-0.54%151,9005781億9375万-0.02%15.251.28
06/144,3294,4394,3244,435+1.81%143,3005813億3967万+0.48%15.341.29
06/134,3444,3764,3274,356+0.35%70,8005709億8435万-1.29%15.061.27
06/124,3054,3614,2714,341+0.42%136,2005690億1815万-1.65%15.011.26
06/114,4154,4154,3154,323-2.08%99,7005666億5871万-2.06%14.951.26
06/104,3924,4154,3514,415+0.46%55,2005787億1807万-0.05%15.271.28
06/074,3454,4084,3054,395+0.76%90,9005760億9647万-0.43%15.21.28
06/064,4334,4334,3444,362-1.29%91,7005717億7083万-1.09%15.081.27
06/054,4114,4374,3724,419-1.38%78,5005792億4239万+0.2%15.281.28
06/044,4404,5134,4364,481-0.04%88,9005873億6935万+1.66%15.51.3
06/034,4504,4974,4504,483+1.2%100,5005876億3151万+1.91%15.51.3
05/314,4314,4404,3914,430+0.87%261,8005806億8427万+0.91%15.321.29
05/304,3404,3924,3124,392+0.73%58,7005757億323万+0.21%15.191.28
05/294,4004,4294,3534,360-0.68%66,5005715億867万-0.41%15.081.27
05/284,4494,4544,3904,390-1.33%74,9005754億4107万+0.41%15.181.28
05/274,3854,4664,3564,449+1.25%134,8005831億7479万+1.88%15.391.29
05/244,3234,3984,3144,394+1.01%89,8005759億6539万+0.8%15.21.28
05/234,3394,4034,3014,350+1.66%97,7005701億9787万-0.16%15.041.26
05/224,4054,4054,2624,279-3.89%151,5005608億9120万-1.84%14.81.24
05/214,5044,5244,4434,452-0.8%61,4005835億6803万+1.97%15.41.29
05/204,4544,5094,4414,488+0.76%67,5005882億8691万+2.75%15.521.3
05/174,4154,4624,4054,454+0.23%71,2005838億3019万+1.95%15.41.29
05/164,4654,4724,3914,444-0.56%74,3005825億1939万+1.76%15.371.29
05/154,5354,5454,4504,469-1.06%113,5005857億9639万+2.43%15.451.3
05/144,5004,5214,4574,517+1.1%119,8005920億8823万+3.7%15.621.31
05/134,4334,4784,4134,468+1.18%79,4005856億6531万+2.78%15.451.3
05/104,3884,4414,3844,416+0.87%81,0005788億4915万+1.77%15.271.28
05/094,3384,3914,3194,378+0.85%62,3005738億6811万+1.02%15.141.27
05/084,4004,4114,3384,341-1.54%90,1005690億1815万+0.12%15.011.26
05/074,3454,4464,3454,409+1.73%157,9005779億3159万+1.57%15.251.28
05/024,3504,4134,3254,334+0.81%134,6005681億59万-0.21%14.991.26
05/014,3384,3394,2804,299-1.15%57,3005635億1279万-1.15%14.871.25
04/304,3854,4114,3184,349-0.32%129,9005700億6679万-0.14%15.041.26
04/264,3154,3904,2804,363+2.18%294,5005719億191万+0.07%15.091.27
04/254,2424,2764,2054,270+0.14%193,5005597億1148万-2.22%14.771.24
04/244,1164,2954,0924,264+0.33%306,0005589億2500万-2.56%14.751.24

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2009年
12月期
1,621
9/11
1,190
4/28
1,439,000
7/7
--2069億7956万
12/30
2010年
12月期
1,544
4/28
981
11/1
1,776,700
4/28
2332億6747万1482億945万1746億4844万
12/30
2011年
12月期
1,252
1/27
801
3/17
3,206,800
5/31
1891億5212万1210億1505万1359億7197万
12/30
2012年
12月期
1,281
10/24
870
1/16
2,904,000
10/24
1935億3344万1314億3957万1865億8376万
12/28
2013年
12月期
1,528
12/3
1,176
1/29
1,307,000
11/5
2308億5019万1776億7004万1902億4041万
12/30
2014年
12月期
2,339
11/4
1,256
2/5
1,798,800
12/9
3533億7605万1897億5644万2655億7494万
12/30
2015年
12月期
2,520
4/9
1,596
8/25
1,711,100
4/22
3807億2152万2411億2363万2458億5869万
12/30
2016年
12月期
2,232
2/2
1,613
1/21
1,365,000
1/27
3372億1049万2436億9199万2549億3308万
12/30
2017年
12月期
3,140
12/26
1,919
1/24
1,032,000
1/31
4743億9111万2899億2246万3948億4045万
12/29
2018年
12月期
3,170
1/30
1,779
12/25
1,789,500
4/25
4789億2351万2687億7127万2541億4757万
12/28
2019年
12月期
2,654
12/13
1,895
1/4
862,000
4/24
4009億6624万2862億9654万3293億5222万
12/30
2020年
12月期
2,853
2/14
1,783
3/17
821,400
4/28
4310億3116万2693億7559万3052億3647万
12/30
2021年
12月期
2,729
4/26
2,193
11/30
914,600
10/26
3577億1724万2874億5837万2970億8584万
12/30
2022年
12月期
3,315
10/18
2,190
3/8
1,177,700
7/28
4345億3010万2870億6513万3876億275万
12/30
2023年
12月期
4,279
12/29

12/28
2,839
1/16
533,900
4/26
5608億9120万3721億3604万5545億465万
12/29
最新4,739
2024/9/18
125,6006211億8798万