| 2026 |
| 04/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 3,501 | 3,538 | 3,479 | 3,527 | +2.23% | 776,000 | 7835億5812万 | +2.08% |
| 04/01 | 株式分割 1→2 |
| 03/31 | （IR情報）15:30 支配株主等に関する事項について |
| 03/31 | 3,460 | 3,501 | 3,438 | 3,450 | -0.14% | 383,000 | 7664億5180万 | -0.06% |
| 03/30 | 3,409 | 3,481 | 3,352 | 3,455 | -0.29% | 404,400 | 3837億8130万 | +0.12% |
| 03/27 | 3,457 | 3,472 | 3,434 | 3,465 | +0.25% | 445,400 | 7697億8420万 | +0.46% |
| 03/26 | （IR情報）15:30 株式報酬型ストックオプションの発行内容に関するお知らせ |
| 03/26 | 3,463 | 3,477 | 3,438 | 3,457 | -0.14% | 329,000 | 7678億9584万 | +0.3% |
| 03/25 | 3,501 | 3,506 | 3,451 | 3,462 | -0.32% | 379,400 | 7690億664万 | +0.51% |
| 03/24 | 3,443 | 3,492 | 3,439 | 3,473 | +2.27% | 515,000 | 7714億5040万 | +0.92% |
| 03/23 | 3,412 | 3,427 | 3,364 | 3,396 | -1.91% | 642,800 | 7543億4408万 | -1.26% |
| 03/19 | 3,470 | 3,495 | 3,448 | 3,462 | -0.96% | 727,000 | 7690億664万 | +0.54% |
| 03/18 | 3,471 | 3,495 | 3,450 | 3,495 | +1.42% | 475,400 | 7764億4900万 | +1.33% |
| 03/17 | 3,421 | 3,469 | 3,421 | 3,446 | +1.79% | 513,200 | 7655億6316万 | -0.12% |
| 03/16 | 3,404 | 3,440 | 3,368 | 3,386 | -0.86% | 463,000 | 7521億2249万 | -1.93% |
| 03/13 | （自社株買い）取締役会(2026年1月28日)での決議状況(取得期間2026年2月2日～2026年10月30日) |
| 03/13 | 3,399 | 3,439 | 3,396 | 3,415 | -1.37% | 544,200 | 7586億7620万 | -1.16% |
| 03/12 | 3,483 | 3,500 | 3,463 | 3,463 | -1.41% | 437,200 | 7692億2880万 | +0.19% |
| 03/11 | 3,477 | 3,545 | 3,477 | 3,512 | +0.43% | 523,200 | 7802億2572万 | +1.65% |
| 03/10 | 3,458 | 3,521 | 3,439 | 3,497 | +2.61% | 600,600 | 7768億9332万 | +1.36% |
| 03/09 | 3,318 | 3,431 | 3,318 | 3,408 | -2% | 607,400 | 7571億2108万 | -1.07% |
| 03/06 | 3,411 | 3,484 | 3,407 | 3,478 | +1.53% | 373,200 | 7725億6120万 | +0.97% |
| 03/05 | 3,431 | 3,497 | 3,394 | 3,425 | +1.32% | 617,800 | 7608億9780万 | -0.41% |
| 03/04 | 3,375 | 3,422 | 3,358 | 3,381 | -1.97% | 502,000 | 7510億1169万 | -1.64% |
| 03/03 | 3,489 | 3,511 | 3,446 | 3,449 | -1.39% | 567,600 | 7661億1856万 | +0.36% |
| 03/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/02 | 3,427 | 3,497 | 3,407 | 3,497 | -0.14% | 676,400 | 7768億9332万 | +1.75% |
| 02/27 | 3,467 | 3,505 | 3,455 | 3,502 | +0.98% | 619,800 | 7780億412万 | +1.98% |
| 02/26 | 3,463 | 3,490 | 3,450 | 3,468 | +1.36% | 534,400 | 7704億5068万 | +1.11% |
| 02/25 | 3,460 | 3,489 | 3,422 | 3,422 | -0.38% | 569,200 | 7601億2024万 | -0.16% |
| 02/24 | 3,416 | 3,449 | 3,306 | 3,435 | +0.23% | 728,600 | 7630億832万 | +0.16% |
| 02/20 | 3,403 | 3,435 | 3,384 | 3,427 | +0.45% | 476,400 | 7612億3104万 | -0.1% |
| 02/19 | 3,401 | 3,440 | 3,392 | 3,411 | +0.55% | 380,800 | 7577億8756万 | -0.67% |
| 02/18 | 3,399 | 3,425 | 3,393 | 3,393 | -0.03% | 488,400 | 7536億7761万 | -1.32% |
| 02/17 | 3,401 | 3,429 | 3,378 | 3,394 | -0.43% | 385,200 | 7538億9976万 | -1.38% |
| 02/16 | 3,414 | 3,443 | 3,401 | 3,408 | -0.03% | 427,200 | 7571億2108万 | -1.02% |
| 02/13 | 3,509 | 3,526 | 3,409 | 3,409 | -2.81% | 507,000 | 7573億4324万 | -1.04% |
| 02/12 | 3,529 | 3,574 | 3,508 | 3,508 | -2.54% | 442,000 | 7792億2600万 | +1.73% |
| 02/10 | 3,565 | 3,624 | 3,562 | 3,599 | +2.04% | 579,200 | 7995億5363万 | +4.41% |
| 02/09 | 3,551 | 3,584 | 3,500 | 3,527 | +1.16% | 584,800 | 7835億5812万 | +2.47% |
| 02/06 | 3,494 | 3,510 | 3,462 | 3,487 | +0.5% | 529,800 | 7745億6064万 | +1.38% |
| 02/05 | 3,461 | 3,490 | 3,443 | 3,469 | +0.99% | 612,600 | 7706億7284万 | +0.93% |
| 02/04 | 3,394 | 3,472 | 3,394 | 3,435 | -0.16% | 605,600 | 7631億1940万 | -0.09% |
| 02/03 | 3,405 | 3,462 | 3,386 | 3,441 | +1.94% | 722,000 | 7643億4128万 | +0.01% |
| 02/02 | 3,418 | 3,459 | 3,375 | 3,375 | +0.15% | 649,800 | 7497億8981万 | -1.86% |
| 01/30 | 3,417 | 3,433 | 3,360 | 3,370 | -0.47% | 586,400 | 7486億7901万 | -2.09% |
| 01/29 | 3,400 | 3,450 | 3,329 | 3,386 | +0.74% | 1,207,000 | 7522億3357万 | -1.68% |
| 01/28 | （IR情報）15:30 株式分割に関するお知らせ |
| 01/28 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 01/28 | （IR情報）15:30 2026-2030長期経営構想及び2026-2028中期経営計画資料 |
| 01/28 | （IR情報）15:30 2025年度決算説明資料 |
| 01/28 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 01/28 | （IR情報）15:30 2025年12月期決算短信[日本基準](連結) |
| 01/28 | 3,354 | 3,376 | 3,312 | 3,361 | -0.56% | 359,800 | 7466億7957万 | -2.44% |
| 01/27 | 3,349 | 3,395 | 3,343 | 3,380 | +0.94% | 324,800 | 7509億61万 | -1.92% |
| 01/26 | 3,415 | 3,417 | 3,344 | 3,349 | -3.36% | 422,400 | 7439億257万 | -2.86% |
| 01/23 | 3,440 | 3,487 | 3,439 | 3,465 | +0.73% | 270,600 | 7697億8420万 | +0.41% |
| 01/22 | 3,405 | 3,459 | 3,405 | 3,440 | +1.03% | 236,800 | 7642億3020万 | -0.32% |
| 01/21 | 3,388 | 3,411 | 3,368 | 3,405 | +0.28% | 345,800 | 7564億5460万 | -1.39% |
| 01/20 | 3,440 | 3,451 | 3,393 | 3,396 | -1.64% | 351,600 | 7543億4408万 | -1.69% |
| 01/19 | 3,477 | 3,491 | 3,452 | 3,452 | -0.68% | 207,000 | 7668億9612万 | -0.12% |
| 01/16 | 3,495 | 3,525 | 3,443 | 3,476 | -1.39% | 425,200 | 7721億1688万 | +0.54% |
| 01/15 | （自社株買い）取締役会(2025年10月24日)での決議状況(取得期間2025年10月27日～2026年1月30日) |
| 01/15 | 3,510 | 3,538 | 3,495 | 3,525 | +0.79% | 244,000 | 7830億272万 | +2.01% |
| 01/14 | 3,476 | 3,505 | 3,472 | 3,497 | +0.39% | 249,400 | 7768億9332万 | +1.36% |
| 01/13 | 3,510 | 3,532 | 3,465 | 3,484 | +1.22% | 336,800 | 7738億9416万 | +1% |
| 01/09 | 3,430 | 3,459 | 3,424 | 3,442 | -0.22% | 212,200 | 7645億6344万 | -0.19% |
| 01/08 | 3,473 | 3,483 | 3,409 | 3,449 | -0.73% | 268,200 | 7662億2964万 | -0.09% |
| 01/07 | 3,466 | 3,500 | 3,451 | 3,475 | -0.87% | 251,000 | 7718億9472万 | +0.65% |
| 01/06 | 3,484 | 3,520 | 3,470 | 3,505 | +1.05% | 301,000 | 7786億7060万 | +1.59% |
| 01/05 | 3,454 | 3,484 | 3,429 | 3,469 | +0.81% | 263,400 | 7705億6176万 | +0.65% |
| 2025 |
| 12/30 | 3,465 | 3,475 | 3,441 | 3,441 | -0.41% | 214,200 | 7643億4128万 | -0.1% |
| 12/29 | 3,423 | 3,465 | 3,423 | 3,455 | -0.79% | 250,800 | 7674億5152万 | +0.39% |
| 12/26 | 3,473 | 3,511 | 3,471 | 3,482 | +0.23% | 365,000 | 7735億6092万 | +1.31% |
| 12/25 | 3,430 | 3,482 | 3,419 | 3,474 | +1.56% | 252,400 | 7717億8364万 | +1.28% |
| 12/24 | 3,447 | 3,459 | 3,419 | 3,421 | -0.68% | 182,800 | 7598億9808万 | -0.01% |
| 12/23 | 3,425 | 3,452 | 3,420 | 3,444 | +0.31% | 159,400 | 7651億1884万 | +0.88% |
| 12/22 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/22 | 3,429 | 3,439 | 3,409 | 3,434 | +0.79% | 174,800 | 7627億8616万 | +0.72% |
| 12/19 | 3,411 | 3,424 | 3,377 | 3,407 | +0.28% | 431,400 | 7567億8784万 | +0.1% |
| 12/18 | 3,404 | 3,414 | 3,362 | 3,397 | -0.21% | 370,800 | 7546億7732万 | -0.03% |
| 12/17 | 3,450 | 3,450 | 3,400 | 3,404 | -0.76% | 512,400 | 7562億3244万 | +0.29% |
| 12/16 | 3,451 | 3,465 | 3,417 | 3,430 | -1.27% | 529,600 | 7620億860万 | +1.21% |
| 12/15 | （自社株買い）取締役会(2025年10月24日)での決議状況(取得期間2025年10月27日～2026年1月30日) |
| 12/15 | 3,462 | 3,508 | 3,446 | 3,474 | -0.44% | 622,200 | 7717億8364万 | +2.78% |
| 12/12 | 3,461 | 3,505 | 3,451 | 3,490 | +1.76% | 525,200 | 7752億2712万 | +3.58% |
| 12/11 | 3,462 | 3,469 | 3,416 | 3,429 | -0.95% | 411,600 | 7617億8644万 | +2.18% |
| 12/10 | 3,456 | 3,470 | 3,416 | 3,462 | +0.17% | 528,000 | 7691億1772万 | +3.5% |
| 12/09 | 3,450 | 3,459 | 3,421 | 3,456 | +0.88% | 364,800 | 7677億8476万 | +3.66% |
| 12/08 | 3,439 | 3,449 | 3,416 | 3,426 | +0.43% | 359,600 | 7611億1996万 | +3.04% |
| 12/05 | 3,452 | 3,464 | 3,412 | 3,412 | -1.66% | 507,400 | 7578億9864万 | +2.91% |
| 12/04 | 3,454 | 3,484 | 3,440 | 3,469 | +0.16% | 385,000 | 7706億7284万 | +4.96% |
| 12/03 | 3,518 | 3,547 | 3,463 | 3,464 | -1.95% | 516,400 | 7694億5096万 | +5.24% |
| 12/02 | 3,454 | 3,543 | 3,454 | 3,533 | +2.29% | 661,800 | 7847億8000万 | +7.53% |
| 12/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/01 | 3,451 | 3,496 | 3,441 | 3,454 | +0.96% | 582,400 | 7672億2936万 | +5.71% |
| 11/28 | 3,433 | 3,435 | 3,395 | 3,421 | +0.54% | 305,000 | 7598億9808万 | +5.21% |
| 11/27 | 3,407 | 3,432 | 3,401 | 3,402 | -0.44% | 329,800 | 7557億8812万 | +5.06% |
| 11/26 | 3,379 | 3,436 | 3,378 | 3,417 | +1.41% | 435,200 | 7591億2052万 | +6.05% |
| 11/25 | 3,384 | 3,396 | 3,334 | 3,370 | +0.51% | 310,800 | 7485億6793万 | +5.17% |
| 11/21 | 3,285 | 3,361 | 3,277 | 3,353 | +1.59% | 360,800 | 7447億9121万 | +5.16% |
| 11/20 | 3,300 | 3,339 | 3,299 | 3,300 | +0.95% | 269,000 | 7331億2781万 | +4.07% |
| 11/19 | 3,247 | 3,288 | 3,244 | 3,269 | +0.66% | 297,800 | 7262億4085万 | +3.55% |
| 11/18 | 3,310 | 3,318 | 3,241 | 3,248 | -1.5% | 298,400 | 7214億6441万 | +3.36% |
| 11/17 | 3,292 | 3,308 | 3,280 | 3,297 | +0.02% | 299,400 | 7324億6133万 | +5.27% |
| 11/14 | 3,260 | 3,300 | 3,253 | 3,297 | +0.63% | 258,000 | 7323億5025万 | +5.62% |
| 11/13 | （自社株買い）取締役会(2025年10月24日)での決議状況(取得期間2025年10月27日～2026年1月30日) |
| 11/13 | 3,306 | 3,319 | 3,270 | 3,276 | -0.59% | 296,200 | 7277億9597万 | +5.34% |
| 11/12 | 3,279 | 3,322 | 3,279 | 3,296 | +0.69% | 301,000 | 7321億2809万 | +6.31% |
| 11/11 | 3,275 | 3,285 | 3,238 | 3,273 | +1.49% | 375,000 | 7271億2949万 | +5.92% |
| 11/10 | 3,203 | 3,241 | 3,198 | 3,225 | +1.26% | 236,200 | 7164億6581万 | +4.74% |
| 11/07 | 3,166 | 3,191 | 3,166 | 3,185 | +0.43% | 261,600 | 7075億7942万 | +3.85% |
| 11/06 | 3,189 | 3,213 | 3,172 | 3,172 | +0.19% | 288,600 | 7045億8026万 | +3.71% |
| 11/05 | 3,152 | 3,192 | 3,106 | 3,166 | -0.52% | 402,000 | 7032億4730万 | +3.75% |
| 11/04 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 11/04 | 3,171 | 3,233 | 3,163 | 3,182 | -0.95% | 321,600 | 7069億1294万 | +4.53% |
| 10/31 | 3,200 | 3,233 | 3,191 | 3,213 | +0.47% | 323,600 | 7136億8882万 | +5.71% |
| 10/29 | （IR情報）15:30 2025年12月期第3四半期決算短信[日本基準](連結)(監査法人による期中レビューの完了) |
| 10/24 | （IR情報）15:30 2025年12月期配当予想の修正に関するお知らせ |
| 10/24 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 10/24 | （IR情報）15:30 2025年12月期第3四半期決算説明資料 |
| 10/24 | （IR情報）15:30 2025年12月期第3四半期決算短信[日本基準](連結) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
