PBR
- 2009年12月30日
- 0.84倍
- 2010年12月30日
- 0.71倍
- 2011年12月30日
- 0.54倍
- 2012年12月28日
- 0.73倍
- 2013年12月30日
- 0.74倍
- 2014年12月30日
- 0.98倍
- 2015年12月30日
- 0.89倍
- 2016年12月30日
- 0.91倍
- 2017年12月29日
- 1.33倍
- 2018年12月28日
- 0.84倍
- 2019年12月30日
- 1.02倍
- 2020年12月30日
- 0.88倍
- 2021年12月30日
- 0.79倍
- 2022年12月30日
- 0.97倍
- 2023年12月29日
- 1.28倍
- 2024年12月30日
- 1.47倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 4,986 | 5,030 | 4,939 | 4,985 | +0.54% | 203,800 | 5537億3366万 | +1.92% | 13.74 | 1.42 |
| 04/25 | 4,798 | 4,984 | 4,752 | 4,958 | +4.38% | 203,300 | 5507億3450万 | +1.27% | 13.67 | 1.42 |
| 04/24 | 4,750 | 4,799 | 4,645 | 4,750 | -1.27% | 270,100 | 5276億2986万 | -3.12% | 13.1 | 1.36 |
| 04/23 | 4,815 | 4,834 | 4,791 | 4,811 | +1.09% | 162,700 | 5344億574万 | -2.1% | 13.26 | 1.37 |
| 04/22 | 4,738 | 4,772 | 4,710 | 4,759 | +0.53% | 122,300 | 5286億2958万 | -3.25% | 13.12 | 1.36 |
| 04/21 | 4,834 | 4,834 | 4,710 | 4,734 | -2.31% | 110,800 | 5258億5258万 | -3.9% | 13.05 | 1.35 |
| 04/18 | 4,843 | 4,849 | 4,810 | 4,846 | +0.46% | 57,700 | 5382億9354万 | -1.8% | 13.36 | 1.38 |
| 04/17 | 4,795 | 4,830 | 4,777 | 4,824 | +0.86% | 52,100 | 5358億4978万 | -2.35% | 13.3 | 1.38 |
| 04/16 | 4,774 | 4,803 | 4,767 | 4,783 | +0.19% | 79,800 | 5312億9550万 | -3.3% | 13.19 | 1.37 |
| 04/15 | 4,773 | 4,825 | 4,758 | 4,774 | -0.15% | 98,200 | 5302億9578万 | -3.63% | 13.16 | 1.36 |
| 04/14 | 4,785 | 4,853 | 4,775 | 4,781 | +0.23% | 108,900 | 5310億7334万 | -3.69% | 13.18 | 1.36 |
| 04/11 | 4,774 | 4,835 | 4,734 | 4,770 | -3.36% | 156,500 | 5298億5146万 | -4.16% | 13.15 | 1.36 |
| 04/10 | 4,955 | 4,964 | 4,835 | 4,936 | +5.58% | 119,300 | 5482億9074万 | -1.12% | 13.61 | 1.41 |
| 04/09 | 4,650 | 4,721 | 4,632 | 4,675 | -0.47% | 116,100 | 5192億9886万 | -6.54% | 12.89 | 1.33 |
| 04/08 | 4,686 | 4,756 | 4,668 | 4,697 | +3.03% | 150,900 | 5217億4262万 | -6.49% | 12.95 | 1.34 |
| 04/07 | 4,559 | 4,648 | 4,486 | 4,559 | -5.79% | 217,000 | 5064億1359万 | -9.54% | 12.57 | 1.3 |
| 04/04 | 4,907 | 4,950 | 4,775 | 4,839 | -1.77% | 173,200 | 5375億1598万 | -4.39% | 13.34 | 1.38 |
| 04/03 | 4,930 | 5,041 | 4,863 | 4,926 | -2.07% | 150,800 | 5471億7994万 | -2.86% | 13.58 | 1.41 |
| 04/02 | 5,085 | 5,100 | 5,028 | 5,030 | -0.93% | 148,300 | 5587億3225万 | -0.95% | 13.87 | 1.44 |
| 04/01 | 5,130 | 5,163 | 5,045 | 5,077 | -0.47% | 99,700 | 5639億5301万 | -0.06% | 14 | 1.45 |
| 03/31 | 5,153 | 5,153 | 5,051 | 5,101 | -1.51% | 156,400 | 5666億1893万 | +0.47% | 14.06 | 1.46 |
| 03/28 | 5,200 | 5,225 | 5,160 | 5,179 | +0.1% | 151,100 | 5752億8317万 | +2.07% | 14.28 | 1.48 |
| 03/27 | 5,120 | 5,174 | 5,098 | 5,174 | +0.41% | 123,100 | 5747億2777万 | +2.03% | 14.27 | 1.48 |
| 03/26 | 5,180 | 5,227 | 5,139 | 5,153 | -0.17% | 164,500 | 5723億9509万 | +1.66% | 14.21 | 1.47 |
| 03/25 | 5,120 | 5,184 | 5,120 | 5,162 | +1.33% | 122,400 | 5733億9481万 | +1.83% | 14.23 | 1.47 |
| 03/24 | 5,085 | 5,130 | 5,042 | 5,094 | -1.01% | 137,500 | 5658億4137万 | +0.49% | 14.04 | 1.45 |
| 03/21 | 5,046 | 5,158 | 5,046 | 5,146 | +2.57% | 374,200 | 5716億1753万 | +1.46% | 14.19 | 1.47 |
| 03/19 | 4,983 | 5,037 | 4,960 | 5,017 | +1.48% | 104,600 | 5572億8821万 | -1.05% | 13.83 | 1.43 |
| 03/18 | 4,942 | 4,972 | 4,927 | 4,944 | +0.14% | 131,000 | 5491億7938万 | -2.58% | 13.63 | 1.41 |
| 03/17 | 4,944 | 4,976 | 4,929 | 4,937 | -0.14% | 113,300 | 5484億182万 | -2.85% | 13.61 | 1.41 |
| 03/14 | 4,936 | 4,976 | 4,934 | 4,944 | -0.54% | 136,500 | 5491億7938万 | -2.79% | 13.63 | 1.41 |
| 03/13 | 4,995 | 5,074 | 4,969 | 4,971 | -0.44% | 124,400 | 5521億7854万 | -2.36% | 13.71 | 1.42 |
| 03/12 | 4,922 | 5,062 | 4,922 | 4,993 | +0.26% | 191,900 | 5546億2230万 | -2% | 13.77 | 1.43 |
| 03/11 | 4,979 | 4,980 | 4,905 | 4,980 | -0.68% | 122,900 | 5531億7826万 | -2.35% | 13.73 | 1.42 |
| 03/10 | 5,080 | 5,085 | 5,003 | 5,014 | -1.63% | 102,200 | 5569億5497万 | -1.78% | 13.82 | 1.43 |
| 03/07 | 5,099 | 5,132 | 5,067 | 5,097 | -0.99% | 114,700 | 5661億7461万 | -0.33% | 14.05 | 1.46 |
| 03/06 | 5,164 | 5,190 | 5,132 | 5,148 | -1% | 92,300 | 5718億3969万 | +0.66% | 14.19 | 1.47 |
| 03/05 | 5,210 | 5,238 | 5,200 | 5,200 | +0.37% | 121,300 | 5776億1585万 | +1.78% | 14.34 | 1.48 |
| 03/04 | 5,170 | 5,212 | 5,155 | 5,181 | +0.76% | 128,300 | 5755億533万 | +1.59% | 14.28 | 1.48 |
| 03/03 | 5,120 | 5,163 | 5,099 | 5,142 | +1.1% | 133,100 | 5711億7321万 | +1.02% | 14.18 | 1.47 |
| 02/28 | 5,083 | 5,109 | 5,062 | 5,086 | -0.04% | 139,000 | 5649億5273万 | +0.14% | 14.02 | 1.45 |
| 02/27 | 5,089 | 5,099 | 5,032 | 5,088 | -0.02% | 139,300 | 5651億7489万 | +0.37% | 14.03 | 1.45 |
| 02/26 | 5,056 | 5,089 | 5,031 | 5,089 | +0.35% | 169,700 | 5652億8597万 | +0.59% | 14.03 | 1.45 |
| 02/25 | 5,021 | 5,071 | 5,021 | 5,071 | +1% | 112,700 | 5632億8653万 | +0.48% | 13.98 | 1.45 |
| 02/21 | 4,991 | 5,040 | 4,985 | 5,021 | +0.1% | 80,900 | 5577億3253万 | -0.3% | 13.84 | 1.43 |
| 02/20 | 5,067 | 5,081 | 4,993 | 5,016 | -1.69% | 99,400 | 5571億7713万 | -0.24% | 13.83 | 1.43 |
| 02/19 | 5,140 | 5,168 | 5,089 | 5,102 | -0.74% | 64,400 | 5667億3001万 | +1.61% | 14.07 | 1.46 |
| 02/18 | 5,192 | 5,200 | 5,140 | 5,140 | +0.1% | 71,300 | 5709億5105万 | +2.59% | 14.17 | 1.47 |
| 02/17 | 5,187 | 5,198 | 5,135 | 5,135 | -0.54% | 68,500 | 5703億9565万 | +2.68% | 14.16 | 1.47 |
| 02/14 | 5,200 | 5,222 | 5,153 | 5,163 | -0.1% | 72,800 | 5735億589万 | +3.43% | 14.24 | 1.47 |
| 02/13 | 5,150 | 5,197 | 5,117 | 5,168 | +1.14% | 109,700 | 5740億6129万 | +3.65% | 14.25 | 1.48 |
| 02/12 | 5,144 | 5,144 | 5,072 | 5,110 | -0.35% | 94,200 | 5676億1865万 | +2.61% | 14.09 | 1.46 |
| 02/10 | 5,130 | 5,137 | 5,089 | 5,128 | 0% | 112,600 | 5696億1809万 | +3.03% | 14.14 | 1.46 |
| 02/07 | 5,092 | 5,142 | 5,030 | 5,128 | +1.75% | 204,500 | 5696億1809万 | +2.99% | 14.14 | 1.46 |
| 02/06 | 5,120 | 5,154 | 5,020 | 5,040 | -0.55% | 166,500 | 5598億4305万 | +1.2% | 13.9 | 1.44 |
| 02/05 | 5,065 | 5,076 | 5,001 | 5,068 | +0.26% | 151,600 | 5629億5329万 | +1.64% | 13.97 | 1.45 |
| 02/04 | 5,185 | 5,185 | 5,031 | 5,055 | -1.65% | 105,400 | 5615億925万 | +1.34% | 13.94 | 1.44 |
| 02/03 | 5,099 | 5,158 | 5,057 | 5,140 | +0.74% | 183,700 | 5709億5105万 | +3.01% | 14.17 | 1.47 |
| 01/31 | 5,206 | 5,220 | 5,070 | 5,102 | -2.37% | 242,900 | 5667億3001万 | +2.26% | 14.07 | 1.46 |
| 01/30 | 5,300 | 5,349 | 5,138 | 5,226 | +2.43% | 406,600 | 5805億393万 | +4.75% | 14.41 | 1.49 |
| 01/29 | 5,002 | 5,105 | 4,997 | 5,102 | +1.35% | 159,700 | 5667億3001万 | +2.35% | 14.07 | 1.46 |
| 01/28 | 4,950 | 5,034 | 4,937 | 5,034 | +1.37% | 108,900 | 5591億7657万 | +0.96% | 13.88 | 1.44 |
| 01/27 | 4,949 | 5,016 | 4,945 | 4,966 | +0.85% | 169,300 | 5516億2314万 | -0.4% | 13.69 | 1.42 |
| 01/24 | 4,900 | 4,945 | 4,881 | 4,924 | +1.25% | 174,900 | 5469億5778万 | -1.24% | 13.58 | 1.41 |
| 01/23 | 4,852 | 4,890 | 4,852 | 4,863 | +0.23% | 79,400 | 5401億8190万 | -2.53% | 13.41 | 1.39 |
| 01/22 | 4,851 | 4,890 | 4,851 | 4,852 | +0.39% | 88,500 | 5389億6002万 | -2.84% | 13.38 | 1.39 |
| 01/21 | 4,800 | 4,840 | 4,791 | 4,833 | +0.94% | 150,100 | 5368億4950万 | -3.32% | 13.33 | 1.38 |
| 01/20 | 4,838 | 4,858 | 4,788 | 4,788 | -0.4% | 86,700 | 5318億5090万 | -4.26% | 13.2 | 1.37 |
| 01/17 | 4,813 | 4,832 | 4,782 | 4,807 | -0.12% | 141,800 | 5339億6142万 | -3.99% | 13.25 | 1.37 |
| 01/16 | 4,825 | 4,850 | 4,791 | 4,813 | -0.64% | 140,900 | 5346億2790万 | -3.91% | 13.27 | 1.37 |
| 01/15 | 4,830 | 4,855 | 4,796 | 4,844 | +0.29% | 116,200 | 5380億7138万 | -3.33% | 13.36 | 1.38 |
| 01/14 | 4,894 | 4,923 | 4,801 | 4,830 | -1.31% | 232,300 | 5365億1626万 | -3.57% | 13.32 | 1.38 |
| 01/10 | 4,910 | 4,944 | 4,871 | 4,894 | -0.75% | 196,300 | 5436億2538万 | -2.3% | 13.49 | 1.4 |
| 01/09 | 4,968 | 5,005 | 4,907 | 4,931 | -1.28% | 235,900 | 5477億3534万 | -1.52% | 13.6 | 1.41 |
| 01/08 | 5,027 | 5,027 | 4,965 | 4,995 | -0.77% | 131,700 | 5548億4446万 | -0.14% | 13.77 | 1.43 |
| 01/07 | 5,050 | 5,068 | 5,010 | 5,034 | -0.12% | 229,400 | 5591億7657万 | +0.8% | 13.88 | 1.44 |
| 01/06 | 5,178 | 5,219 | 5,016 | 5,040 | -2.51% | 248,200 | 5598億4305万 | +1.12% | 13.9 | 1.44 |
| 2024 | ||||||||||
| 12/30 | 5,182 | 5,197 | 5,162 | 5,170 | +0.37% | 109,700 | 5742億8345万 | +3.94% | 14.42 | 1.48 |
| 12/27 | 5,147 | 5,182 | 5,112 | 5,151 | -0.62% | 172,200 | 5721億7293万 | +3.87% | 14.37 | 1.48 |
| 12/26 | 5,129 | 5,210 | 5,127 | 5,183 | +1.03% | 166,700 | 5757億2749万 | +4.88% | 14.46 | 1.48 |
| 12/25 | 5,085 | 5,130 | 5,079 | 5,130 | +0.67% | 112,600 | 5698億4025万 | +4.16% | 14.31 | 1.47 |
| 12/24 | 5,087 | 5,105 | 5,050 | 5,096 | -0.51% | 162,700 | 5660億6353万 | +3.81% | 14.21 | 1.46 |
| 12/23 | 5,124 | 5,146 | 5,101 | 5,122 | +0.39% | 142,800 | 5689億5161万 | +4.59% | 14.29 | 1.47 |
| 12/20 | 5,170 | 5,229 | 5,095 | 5,102 | -0.39% | 423,200 | 5667億3001万 | +4.46% | 14.23 | 1.46 |
| 12/19 | 5,029 | 5,149 | 5,029 | 5,122 | +0.08% | 171,200 | 5689億5161万 | +5.09% | 14.29 | 1.47 |
| 12/18 | 5,042 | 5,154 | 5,042 | 5,118 | +1.71% | 158,000 | 5685億729万 | +5.27% | 14.27 | 1.47 |
| 12/17 | 5,018 | 5,067 | 5,003 | 5,032 | +0.96% | 171,200 | 5589億5441万 | +3.82% | 14.03 | 1.44 |
| 12/16 | 4,970 | 5,008 | 4,930 | 4,984 | -0.08% | 314,700 | 5536億2258万 | +3.08% | 13.9 | 1.43 |
| 12/13 | 4,915 | 4,996 | 4,909 | 4,988 | +0.12% | 270,700 | 5540億6690万 | +3.4% | 13.91 | 1.43 |
| 12/12 | 5,020 | 5,033 | 4,973 | 4,982 | +0.14% | 263,100 | 5534億42万 | +3.53% | 13.9 | 1.43 |
| 12/11 | 4,950 | 4,980 | 4,928 | 4,975 | +1.47% | 179,800 | 5526億2286万 | +3.69% | 13.88 | 1.43 |
| 12/10 | 4,950 | 4,950 | 4,870 | 4,903 | -0.47% | 218,100 | 5446億2510万 | +2.51% | 13.68 | 1.4 |
| 12/09 | 4,899 | 4,926 | 4,845 | 4,926 | +1.5% | 190,400 | 5471億7994万 | +3.29% | 13.74 | 1.41 |
| 12/06 | 4,880 | 4,909 | 4,850 | 4,853 | -0.29% | 132,900 | 5390億7110万 | +2.08% | 13.54 | 1.39 |
| 12/05 | 4,860 | 4,926 | 4,848 | 4,867 | +1.48% | 156,000 | 5406億2622万 | +2.57% | 13.57 | 1.39 |
| 12/04 | 4,817 | 4,847 | 4,783 | 4,796 | -0.83% | 120,000 | 5327億3954万 | +1.35% | 13.38 | 1.37 |
| 12/03 | 4,823 | 4,874 | 4,816 | 4,836 | -0.14% | 137,800 | 5371億8274万 | +2.37% | 13.49 | 1.39 |
| 12/02 | 4,800 | 4,858 | 4,798 | 4,843 | +1% | 129,600 | 5379億6030万 | +2.8% | 13.51 | 1.39 |
| 11/29 | 4,818 | 4,850 | 4,770 | 4,795 | -0.35% | 147,600 | 5326億2846万 | +2.15% | 13.37 | 1.37 |
| 11/28 | 4,782 | 4,829 | 4,744 | 4,812 | +0.63% | 114,200 | 5345億1682万 | +2.86% | 13.42 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,621 9/11 | 1,190 4/28 | 1,439,000 7/7 | 赤字 | 赤字 | 0.99 | 0.73 | - | - | 0.84倍 12/30 |
| 2010年 12月期 | 1,544 4/28 | 981 11/1 | 1,776,700 4/28 | 62.64 | 39.8 | 0.95 | 0.6 | 2332億6747万 | 1482億945万 | 0.71倍 12/30 |
| 2011年 12月期 | 1,252 1/27 | 801 3/17 | 3,206,800 5/31 | 27.97 | 17.9 | 0.75 | 0.48 | 1891億5212万 | 1210億1505万 | 0.54倍 12/30 |
| 2012年 12月期 | 1,281 10/24 | 870 1/16 | 2,904,000 10/24 | 18.29 | 12.43 | 0.76 | 0.52 | 1935億3344万 | 1314億3957万 | 0.73倍 12/28 |
| 2013年 12月期 | 1,528 12/3 | 1,176 1/29 | 1,307,000 11/5 | 19.93 | 15.34 | 0.77 | 0.59 | 2308億5019万 | 1776億7004万 | 0.74倍 12/30 |
| 2014年 12月期 | 2,339 11/4 | 1,256 2/5 | 1,798,800 12/9 | 18.92 | 10.16 | 1.12 | 0.6 | 3533億7605万 | 1897億5644万 | 0.98倍 12/30 |
| 2015年 12月期 | 2,520 4/9 | 1,596 8/25 | 1,711,100 4/22 | 20.85 | 13.21 | 1.18 | 0.75 | 3807億2152万 | 2411億2363万 | 0.89倍 12/30 |
| 2016年 12月期 | 2,232 2/2 | 1,613 1/21 | 1,365,000 1/27 | 15.94 | 11.52 | 1.03 | 0.75 | 3372億1049万 | 2436億9199万 | 0.91倍 12/30 |
| 2017年 12月期 | 3,140 12/26 | 1,919 1/24 | 1,032,000 1/31 | 19.69 | 12.03 | 1.37 | 0.84 | 4743億9111万 | 2899億2246万 | 1.33倍 12/29 |
| 2018年 12月期 | 3,170 1/30 | 1,779 12/25 | 1,789,500 4/25 | 19.74 | 11.08 | 1.36 | 0.76 | 4789億2351万 | 2687億7127万 | 0.84倍 12/28 |
| 2019年 12月期 | 2,654 12/13 | 1,895 1/4 | 862,000 4/24 | 15.47 | 11.04 | 1.06 | 0.76 | 4009億6624万 | 2862億9654万 | 1.02倍 12/30 |
| 2020年 12月期 | 2,853 2/14 | 1,783 3/17 | 821,400 4/28 | 16.82 | 10.51 | 1.07 | 0.67 | 4310億3116万 | 2693億7559万 | 0.88倍 12/30 |
| 2021年 12月期 | 2,729 4/26 | 2,193 11/30 | 914,600 10/26 | 12.03 | 9.67 | 0.95 | 0.76 | 3577億1724万 | 2874億5837万 | 0.79倍 12/30 |
| 2022年 12月期 | 3,315 10/18 | 2,190 3/8 | 1,177,700 7/28 | 12.09 | 7.99 | 1.08 | 0.71 | 4345億3010万 | 2870億6513万 | 0.97倍 12/30 |
| 2023年 12月期 | 4,279 12/29 12/28 | 2,839 1/16 | 533,900 4/26 | 15.21 | 10.09 | 1.28 | 0.85 | 5608億9120万 | 3721億3604万 | 1.28倍 12/29 |
| 2024年 12月期 | 5,229 12/20 | 3,965 8/5 | 1,016,900 10/30 | 16.35 | 12.4 | 1.49 | 1.13 | 5808億3717万 | 5197億3208万 | 1.47倍 12/30 |
| 最新 | 4,985 2025/4/28 | 203,800 | 13.74 予想 | 1.42 実績 | 5537億3366万 | - | ||||