キヤノンマーケティングジャパン（8060）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 0.84倍
- 2010年12月30日
- 0.71倍
- 2011年12月30日
- 0.54倍
- 2012年12月28日
- 0.73倍
- 2013年12月30日
- 0.74倍
- 2014年12月30日
- 0.98倍
- 2015年12月30日
- 0.89倍
- 2016年12月30日
- 0.91倍
- 2017年12月29日
- 1.33倍
- 2018年12月28日
- 0.84倍
- 2019年12月30日
- 1.02倍
- 2020年12月30日
- 0.88倍
- 2021年12月30日
- 0.79倍
- 2022年12月30日
- 0.97倍
- 2023年12月29日
- 1.28倍
- 2024年12月30日
- 1.47倍
- 2025年12月30日
- 1.79倍
2025/10/31～2026/04/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 3,501 | 3,538 | 3,479 | 3,527 | +2.23% | 776,000 | 7835億5812万 | +2.08% | 18.01 | 1.83 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 3,460 | 3,501 | 3,438 | 3,450 | -0.14% | 383,000 | 7664億5180万 | -0.06% | 17.61 | 1.79 |
| 03/30 | 3,409 | 3,481 | 3,352 | 3,455 | -0.29% | 404,400 | 7675億6260万 | +0.12% | 17.64 | 1.79 |
| 03/27 | 3,457 | 3,472 | 3,434 | 3,465 | +0.25% | 445,400 | 7697億8420万 | +0.46% | 17.69 | 1.8 |
| 03/26 | 3,463 | 3,477 | 3,438 | 3,457 | -0.14% | 329,000 | 7678億9584万 | +0.3% | 17.65 | 1.8 |
| 03/25 | 3,501 | 3,506 | 3,451 | 3,462 | -0.32% | 379,400 | 7690億664万 | +0.51% | 17.67 | 1.8 |
| 03/24 | 3,443 | 3,492 | 3,439 | 3,473 | +2.27% | 515,000 | 7714億5040万 | +0.92% | 17.73 | 1.8 |
| 03/23 | 3,412 | 3,427 | 3,364 | 3,396 | -1.91% | 642,800 | 7543億4408万 | -1.26% | 17.34 | 1.76 |
| 03/19 | 3,470 | 3,495 | 3,448 | 3,462 | -0.96% | 727,000 | 7690億664万 | +0.54% | 17.67 | 1.8 |
| 03/18 | 3,471 | 3,495 | 3,450 | 3,495 | +1.42% | 475,400 | 7764億4900万 | +1.33% | 17.84 | 1.82 |
| 03/17 | 3,421 | 3,469 | 3,421 | 3,446 | +1.79% | 513,200 | 7655億6316万 | -0.12% | 17.59 | 1.79 |
| 03/16 | 3,404 | 3,440 | 3,368 | 3,386 | -0.86% | 463,000 | 7521億2249万 | -1.93% | 17.28 | 1.76 |
| 03/13 | 3,399 | 3,439 | 3,396 | 3,415 | -1.37% | 544,200 | 7586億7620万 | -1.16% | 17.43 | 1.77 |
| 03/12 | 3,483 | 3,500 | 3,463 | 3,463 | -1.41% | 437,200 | 7692億2880万 | +0.19% | 17.68 | 1.8 |
| 03/11 | 3,477 | 3,545 | 3,477 | 3,512 | +0.43% | 523,200 | 7802億2572万 | +1.65% | 17.93 | 1.82 |
| 03/10 | 3,458 | 3,521 | 3,439 | 3,497 | +2.61% | 600,600 | 7768億9332万 | +1.36% | 17.85 | 1.82 |
| 03/09 | 3,318 | 3,431 | 3,318 | 3,408 | -2% | 607,400 | 7571億2108万 | -1.07% | 17.4 | 1.77 |
| 03/06 | 3,411 | 3,484 | 3,407 | 3,478 | +1.53% | 373,200 | 7725億6120万 | +0.97% | 17.75 | 1.81 |
| 03/05 | 3,431 | 3,497 | 3,394 | 3,425 | +1.32% | 617,800 | 7608億9780万 | -0.41% | 17.49 | 1.78 |
| 03/04 | 3,375 | 3,422 | 3,358 | 3,381 | -1.97% | 502,000 | 7510億1169万 | -1.64% | 17.26 | 1.76 |
| 03/03 | 3,489 | 3,511 | 3,446 | 3,449 | -1.39% | 567,600 | 7661億1856万 | +0.36% | 17.61 | 1.79 |
| 03/02 | 3,427 | 3,497 | 3,407 | 3,497 | -0.14% | 676,400 | 7768億9332万 | +1.75% | 17.85 | 1.82 |
| 02/27 | 3,467 | 3,505 | 3,455 | 3,502 | +0.98% | 619,800 | 7780億412万 | +1.98% | 17.88 | 1.82 |
| 02/26 | 3,463 | 3,490 | 3,450 | 3,468 | +1.36% | 534,400 | 7704億5068万 | +1.11% | 17.71 | 1.8 |
| 02/25 | 3,460 | 3,489 | 3,422 | 3,422 | -0.38% | 569,200 | 7601億2024万 | -0.16% | 17.47 | 1.78 |
| 02/24 | 3,416 | 3,449 | 3,306 | 3,435 | +0.23% | 728,600 | 7630億832万 | +0.16% | 17.53 | 1.78 |
| 02/20 | 3,403 | 3,435 | 3,384 | 3,427 | +0.45% | 476,400 | 7612億3104万 | -0.1% | 17.49 | 1.78 |
| 02/19 | 3,401 | 3,440 | 3,392 | 3,411 | +0.55% | 380,800 | 7577億8756万 | -0.67% | 17.41 | 1.77 |
| 02/18 | 3,399 | 3,425 | 3,393 | 3,393 | -0.03% | 488,400 | 7536億7761万 | -1.32% | 17.32 | 1.76 |
| 02/17 | 3,401 | 3,429 | 3,378 | 3,394 | -0.43% | 385,200 | 7538億9976万 | -1.38% | 17.33 | 1.76 |
| 02/16 | 3,414 | 3,443 | 3,401 | 3,408 | -0.03% | 427,200 | 7571億2108万 | -1.02% | 17.4 | 1.77 |
| 02/13 | 3,509 | 3,526 | 3,409 | 3,409 | -2.81% | 507,000 | 7573億4324万 | -1.04% | 17.4 | 1.77 |
| 02/12 | 3,529 | 3,574 | 3,508 | 3,508 | -2.54% | 442,000 | 7792億2600万 | +1.73% | 17.91 | 1.82 |
| 02/10 | 3,565 | 3,624 | 3,562 | 3,599 | +2.04% | 579,200 | 7995億5363万 | +4.41% | 18.37 | 1.87 |
| 02/09 | 3,551 | 3,584 | 3,500 | 3,527 | +1.16% | 584,800 | 7835億5812万 | +2.47% | 18.01 | 1.83 |
| 02/06 | 3,494 | 3,510 | 3,462 | 3,487 | +0.5% | 529,800 | 7745億6064万 | +1.38% | 17.8 | 1.81 |
| 02/05 | 3,461 | 3,490 | 3,443 | 3,469 | +0.99% | 612,600 | 7706億7284万 | +0.93% | 17.71 | 1.8 |
| 02/04 | 3,394 | 3,472 | 3,394 | 3,435 | -0.16% | 605,600 | 7631億1940万 | -0.09% | 17.54 | 1.78 |
| 02/03 | 3,405 | 3,462 | 3,386 | 3,441 | +1.94% | 722,000 | 7643億4128万 | +0.01% | 17.57 | 1.79 |
| 02/02 | 3,418 | 3,459 | 3,375 | 3,375 | +0.15% | 649,800 | 7497億8981万 | -1.86% | 17.23 | 1.75 |
| 01/30 | 3,417 | 3,433 | 3,360 | 3,370 | -0.47% | 586,400 | 7486億7901万 | -2.09% | 17.21 | 1.75 |
| 01/29 | 3,400 | 3,450 | 3,329 | 3,386 | +0.74% | 1,207,000 | 7522億3357万 | -1.68% | 17.29 | 1.76 |
| 01/28 | 3,354 | 3,376 | 3,312 | 3,361 | -0.56% | 359,800 | 7466億7957万 | -2.44% | 17.16 | 1.75 |
| 01/27 | 3,349 | 3,395 | 3,343 | 3,380 | +0.94% | 324,800 | 7509億61万 | -1.92% | 17.26 | 1.76 |
| 01/26 | 3,415 | 3,417 | 3,344 | 3,349 | -3.36% | 422,400 | 7439億257万 | -2.86% | 17.1 | 1.74 |
| 01/23 | 3,440 | 3,487 | 3,439 | 3,465 | +0.73% | 270,600 | 7697億8420万 | +0.41% | 17.69 | 1.8 |
| 01/22 | 3,405 | 3,459 | 3,405 | 3,440 | +1.03% | 236,800 | 7642億3020万 | -0.32% | 17.56 | 1.79 |
| 01/21 | 3,388 | 3,411 | 3,368 | 3,405 | +0.28% | 345,800 | 7564億5460万 | -1.39% | 17.38 | 1.77 |
| 01/20 | 3,440 | 3,451 | 3,393 | 3,396 | -1.64% | 351,600 | 7543億4408万 | -1.69% | 17.34 | 1.76 |
| 01/19 | 3,477 | 3,491 | 3,452 | 3,452 | -0.68% | 207,000 | 7668億9612万 | -0.12% | 17.62 | 1.79 |
| 01/16 | 3,495 | 3,525 | 3,443 | 3,476 | -1.39% | 425,200 | 7721億1688万 | +0.54% | 17.74 | 1.81 |
| 01/15 | 3,510 | 3,538 | 3,495 | 3,525 | +0.79% | 244,000 | 7830億272万 | +2.01% | 17.99 | 1.83 |
| 01/14 | 3,476 | 3,505 | 3,472 | 3,497 | +0.39% | 249,400 | 7768億9332万 | +1.36% | 17.85 | 1.82 |
| 01/13 | 3,510 | 3,532 | 3,465 | 3,484 | +1.22% | 336,800 | 7738億9416万 | +1% | 17.78 | 1.81 |
| 01/09 | 3,430 | 3,459 | 3,424 | 3,442 | -0.22% | 212,200 | 7645億6344万 | -0.19% | 17.57 | 1.79 |
| 01/08 | 3,473 | 3,483 | 3,409 | 3,449 | -0.73% | 268,200 | 7662億2964万 | -0.09% | 17.61 | 1.79 |
| 01/07 | 3,466 | 3,500 | 3,451 | 3,475 | -0.87% | 251,000 | 7718億9472万 | +0.65% | 17.74 | 1.8 |
| 01/06 | 3,484 | 3,520 | 3,470 | 3,505 | +1.05% | 301,000 | 7786億7060万 | +1.59% | 17.89 | 1.82 |
| 01/05 | 3,454 | 3,484 | 3,429 | 3,469 | +0.81% | 263,400 | 7705億6176万 | +0.65% | 17.71 | 1.8 |
| 2025 | ||||||||||
| 12/30 | 3,465 | 3,475 | 3,441 | 3,441 | -0.41% | 214,200 | 7643億4128万 | -0.1% | 17.79 | 1.79 |
| 12/29 | 3,423 | 3,465 | 3,423 | 3,455 | -0.79% | 250,800 | 7674億5152万 | +0.39% | 17.87 | 1.79 |
| 12/26 | 3,473 | 3,511 | 3,471 | 3,482 | +0.23% | 365,000 | 7735億6092万 | +1.31% | 18.01 | 1.81 |
| 12/25 | 3,430 | 3,482 | 3,419 | 3,474 | +1.56% | 252,400 | 7717億8364万 | +1.28% | 17.97 | 1.8 |
| 12/24 | 3,447 | 3,459 | 3,419 | 3,421 | -0.68% | 182,800 | 7598億9808万 | -0.01% | 17.69 | 1.78 |
| 12/23 | 3,425 | 3,452 | 3,420 | 3,444 | +0.31% | 159,400 | 7651億1884万 | +0.88% | 17.81 | 1.79 |
| 12/22 | 3,429 | 3,439 | 3,409 | 3,434 | +0.79% | 174,800 | 7627億8616万 | +0.72% | 17.76 | 1.78 |
| 12/19 | 3,411 | 3,424 | 3,377 | 3,407 | +0.28% | 431,400 | 7567億8784万 | +0.1% | 17.62 | 1.77 |
| 12/18 | 3,404 | 3,414 | 3,362 | 3,397 | -0.21% | 370,800 | 7546億7732万 | -0.03% | 17.57 | 1.76 |
| 12/17 | 3,450 | 3,450 | 3,400 | 3,404 | -0.76% | 512,400 | 7562億3244万 | +0.29% | 17.61 | 1.77 |
| 12/16 | 3,451 | 3,465 | 3,417 | 3,430 | -1.27% | 529,600 | 7620億860万 | +1.21% | 17.74 | 1.78 |
| 12/15 | 3,462 | 3,508 | 3,446 | 3,474 | -0.44% | 622,200 | 7717億8364万 | +2.78% | 17.97 | 1.8 |
| 12/12 | 3,461 | 3,505 | 3,451 | 3,490 | +1.76% | 525,200 | 7752億2712万 | +3.58% | 18.05 | 1.81 |
| 12/11 | 3,462 | 3,469 | 3,416 | 3,429 | -0.95% | 411,600 | 7617億8644万 | +2.18% | 17.74 | 1.78 |
| 12/10 | 3,456 | 3,470 | 3,416 | 3,462 | +0.17% | 528,000 | 7691億1772万 | +3.5% | 17.91 | 1.8 |
| 12/09 | 3,450 | 3,459 | 3,421 | 3,456 | +0.88% | 364,800 | 7677億8476万 | +3.66% | 17.87 | 1.8 |
| 12/08 | 3,439 | 3,449 | 3,416 | 3,426 | +0.43% | 359,600 | 7611億1996万 | +3.04% | 17.72 | 1.78 |
| 12/05 | 3,452 | 3,464 | 3,412 | 3,412 | -1.66% | 507,400 | 7578億9864万 | +2.91% | 17.64 | 1.77 |
| 12/04 | 3,454 | 3,484 | 3,440 | 3,469 | +0.16% | 385,000 | 7706億7284万 | +4.96% | 17.94 | 1.8 |
| 12/03 | 3,518 | 3,547 | 3,463 | 3,464 | -1.95% | 516,400 | 7694億5096万 | +5.24% | 17.91 | 1.8 |
| 12/02 | 3,454 | 3,543 | 3,454 | 3,533 | +2.29% | 661,800 | 7847億8000万 | +7.53% | 18.27 | 1.84 |
| 12/01 | 3,451 | 3,496 | 3,441 | 3,454 | +0.96% | 582,400 | 7672億2936万 | +5.71% | 17.86 | 1.79 |
| 11/28 | 3,433 | 3,435 | 3,395 | 3,421 | +0.54% | 305,000 | 7598億9808万 | +5.21% | 17.69 | 1.78 |
| 11/27 | 3,407 | 3,432 | 3,401 | 3,402 | -0.44% | 329,800 | 7557億8812万 | +5.06% | 17.6 | 1.77 |
| 11/26 | 3,379 | 3,436 | 3,378 | 3,417 | +1.41% | 435,200 | 7591億2052万 | +6.05% | 17.67 | 1.78 |
| 11/25 | 3,384 | 3,396 | 3,334 | 3,370 | +0.51% | 310,800 | 7485億6793万 | +5.17% | 17.43 | 1.75 |
| 11/21 | 3,285 | 3,361 | 3,277 | 3,353 | +1.59% | 360,800 | 7447億9121万 | +5.16% | 17.34 | 1.74 |
| 11/20 | 3,300 | 3,339 | 3,299 | 3,300 | +0.95% | 269,000 | 7331億2781万 | +4.07% | 17.07 | 1.71 |
| 11/19 | 3,247 | 3,288 | 3,244 | 3,269 | +0.66% | 297,800 | 7262億4085万 | +3.55% | 16.91 | 1.7 |
| 11/18 | 3,310 | 3,318 | 3,241 | 3,248 | -1.5% | 298,400 | 7214億6441万 | +3.36% | 16.8 | 1.69 |
| 11/17 | 3,292 | 3,308 | 3,280 | 3,297 | +0.02% | 299,400 | 7324億6133万 | +5.27% | 17.05 | 1.71 |
| 11/14 | 3,260 | 3,300 | 3,253 | 3,297 | +0.63% | 258,000 | 7323億5025万 | +5.62% | 17.05 | 1.71 |
| 11/13 | 3,306 | 3,319 | 3,270 | 3,276 | -0.59% | 296,200 | 7277億9597万 | +5.34% | 16.94 | 1.7 |
| 11/12 | 3,279 | 3,322 | 3,279 | 3,296 | +0.69% | 301,000 | 7321億2809万 | +6.31% | 17.04 | 1.71 |
| 11/11 | 3,275 | 3,285 | 3,238 | 3,273 | +1.49% | 375,000 | 7271億2949万 | +5.92% | 16.93 | 1.7 |
| 11/10 | 3,203 | 3,241 | 3,198 | 3,225 | +1.26% | 236,200 | 7164億6581万 | +4.74% | 16.68 | 1.68 |
| 11/07 | 3,166 | 3,191 | 3,166 | 3,185 | +0.43% | 261,600 | 7075億7942万 | +3.85% | 16.47 | 1.65 |
| 11/06 | 3,189 | 3,213 | 3,172 | 3,172 | +0.19% | 288,600 | 7045億8026万 | +3.71% | 16.4 | 1.65 |
| 11/05 | 3,152 | 3,192 | 3,106 | 3,166 | -0.52% | 402,000 | 7032億4730万 | +3.75% | 16.37 | 1.64 |
| 11/04 | 3,171 | 3,233 | 3,163 | 3,182 | -0.95% | 321,600 | 7069億1294万 | +4.53% | 16.46 | 1.65 |
| 10/31 | 3,200 | 3,233 | 3,191 | 3,213 | +0.47% | 323,600 | 7136億8882万 | +5.71% | 16.62 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 811 1,621 9/11 | 595 1,191 4/30 1,190 4/28 | 2,878,000 1,439,000 7/7 | 赤字 | 赤字 | 0.5 | 0.36 | - | - | 0.84倍 12/30 |
| 2010年 12月期 | 772 1,544 4/28 | 491 981 11/1 | 3,553,400 1,776,700 4/28 | 31.32 | 19.9 | 0.47 | 0.3 | 2332億6747万 | 1482億945万 | 0.71倍 12/30 |
| 2011年 12月期 | 626 1,252 1/27 | 401 801 3/17 | 6,413,600 3,206,800 5/31 | 13.99 | 8.95 | 0.38 | 0.24 | 1891億5212万 | 1210億1505万 | 0.54倍 12/30 |
| 2012年 12月期 | 641 1,281 10/24 | 435 870 1/16 | 5,808,000 2,904,000 10/24 | 9.15 | 6.21 | 0.38 | 0.26 | 1935億3344万 | 1314億3957万 | 0.73倍 12/28 |
| 2013年 12月期 | 764 1,528 12/3 | 588 1,176 1/29 | 2,614,000 1,307,000 11/5 | 9.97 | 7.67 | 0.39 | 0.3 | 2308億5019万 | 1776億7004万 | 0.74倍 12/30 |
| 2014年 12月期 | 1,170 2,339 11/4 | 628 1,256 2/5 | 3,597,600 1,798,800 12/9 | 9.46 | 5.08 | 0.56 | 0.3 | 3533億7605万 | 1897億5644万 | 0.98倍 12/30 |
| 2015年 12月期 | 1,260 2,520 4/9 | 798 1,596 8/25 | 3,422,200 1,711,100 4/22 | 10.43 | 6.6 | 0.59 | 0.37 | 3807億2152万 | 2411億2363万 | 0.89倍 12/30 |
| 2016年 12月期 | 1,116 2,232 2/2 | 807 1,613 1/21 | 2,730,000 1,365,000 1/27 | 7.97 | 5.76 | 0.52 | 0.37 | 3372億1049万 | 2436億9199万 | 0.91倍 12/30 |
| 2017年 12月期 | 1,570 3,140 12/26 | 960 1,919 1/24 | 2,064,000 1,032,000 1/31 | 9.85 | 6.02 | 0.69 | 0.42 | 4743億9111万 | 2899億2246万 | 1.33倍 12/29 |
| 2018年 12月期 | 1,585 3,170 1/30 | 890 1,779 12/25 | 3,579,000 1,789,500 4/25 | 9.87 | 5.54 | 0.68 | 0.38 | 4789億2351万 | 2687億7127万 | 0.84倍 12/28 |
| 2019年 12月期 | 1,327 2,654 12/13 | 948 1,895 1/4 | 1,724,000 862,000 4/24 | 7.73 | 5.52 | 0.53 | 0.38 | 4009億6624万 | 2862億9654万 | 1.02倍 12/30 |
| 2020年 12月期 | 1,427 2,853 2/14 | 892 1,783 3/17 | 1,642,800 821,400 4/28 | 8.41 | 5.26 | 0.54 | 0.33 | 4310億3116万 | 2693億7559万 | 0.88倍 12/30 |
| 2021年 12月期 | 1,365 2,729 4/26 | 1,097 2,193 11/30 | 1,829,200 914,600 10/26 | 6.01 | 4.83 | 0.47 | 0.38 | 3577億1724万 | 2874億5837万 | 0.79倍 12/30 |
| 2022年 12月期 | 1,658 3,315 10/18 | 1,095 2,190 3/8 | 2,355,400 1,177,700 7/28 | 6.05 | 3.99 | 0.54 | 0.36 | 4345億3010万 | 2870億6513万 | 0.97倍 12/30 |
| 2023年 12月期 | 2,140 4,279 12/29 4,279 12/28 | 1,420 2,839 1/16 | 1,067,800 533,900 4/26 | 7.6 | 5.04 | 0.64 | 0.42 | 5608億9120万 | 3721億3604万 | 1.28倍 12/29 |
| 2024年 12月期 | 2,615 5,229 12/20 | 1,983 3,965 8/5 | 2,033,800 1,016,900 10/30 | 8.18 | 6.2 | 0.74 | 0.56 | 5808億3717万 | 5197億3208万 | 1.47倍 12/30 |
| 2025年 12月期 | 3,547 7,093 12/3 | 2,243 4,486 4/7 | 2,019,600 1,009,800 7/30 | 9.3 | 5.88 | 0.92 | 0.58 | 7878億9024万 | 4983億475万 | 1.79倍 12/30 |
| 最新 | 3,527 2026/4/1 | 776,000 | 18.01 予想 | 1.83 実績 | 7835億5812万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
