時価総額
- 2010年3月29日
- 38億2362万
- 2011年3月31日
- 43億747万
- 2012年3月29日
- 44億8449万
- 2013年3月29日
- 46億9692万
- 2014年3月27日
- 49億2325万
- 2015年3月31日
- 59億1281万
- 2016年3月31日
- 52億6559万
- 2017年3月31日
- 59億3096万
- 2018年3月30日
- 75億726万
- 2019年3月29日
- 56億5208万
- 2020年3月31日
- 42億5375万
- 2021年3月31日
- 56億2987万
- 2022年3月31日
- 59億1129万
- 2023年3月31日
- 62億3044万
- 2024年3月29日
- 67億4667万
2024/02/29～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,914 | 2,939 | 2,910 | 2,939 | +0.86% | 3,200 | 69億3681万 | +0.24% | 14.43 | 0.37 |
| 07/25 | 2,912 | 2,914 | 2,910 | 2,914 | +0.03% | 1,100 | 68億7780万 | -0.61% | 14.31 | 0.36 |
| 07/24 | 2,933 | 2,933 | 2,913 | 2,913 | -0.75% | 200 | 68億7544万 | -0.68% | 14.31 | 0.36 |
| 07/23 | 2,927 | 2,935 | 2,927 | 2,935 | +0.76% | 300 | 69億2737万 | +0.07% | 14.41 | 0.37 |
| 07/22 | 2,912 | 2,913 | 2,912 | 2,913 | -0.31% | 600 | 68億7544万 | -0.68% | 14.31 | 0.36 |
| 07/19 | 2,936 | 2,936 | 2,922 | 2,922 | +0.07% | 500 | 68億9668万 | -0.41% | 14.35 | 0.36 |
| 07/18 | 2,916 | 2,920 | 2,916 | 2,920 | -0.54% | 600 | 68億9196万 | -0.51% | 14.34 | 0.36 |
| 07/17 | 2,936 | 2,936 | 2,936 | 2,936 | -0.03% | 700 | 69億2973万 | +0.03% | 14.42 | 0.37 |
| 07/16 | 2,911 | 2,937 | 2,911 | 2,937 | -0.24% | 1,700 | 69億3209万 | +0.07% | 14.42 | 0.37 |
| 07/12 | 2,937 | 2,944 | 2,930 | 2,944 | +0.31% | 400 | 69億4861万 | +0.31% | 14.46 | 0.37 |
| 07/11 | 2,935 | 2,940 | 2,935 | 2,935 | -0.07% | 1,700 | 69億2737万 | +0.03% | 14.41 | 0.37 |
| 07/10 | 2,959 | 2,959 | 2,937 | 2,937 | -0.74% | 400 | 69億3209万 | +0.07% | 14.42 | 0.37 |
| 07/08 | 2,957 | 2,959 | 2,957 | 2,959 | -0.03% | 800 | 69億8401万 | +0.78% | 14.53 | 0.37 |
| 07/05 | 2,947 | 2,960 | 2,941 | 2,960 | -0.64% | 600 | 69億8637万 | +0.85% | 14.54 | 0.37 |
| 07/03 | 2,935 | 2,979 | 2,935 | 2,979 | +1.53% | 300 | 70億3122万 | +1.53% | 14.63 | 0.37 |
| 07/02 | 2,933 | 2,939 | 2,932 | 2,934 | +0.14% | 1,100 | 69億2501万 | +0.03% | 14.41 | 0.37 |
| 07/01 | 2,923 | 2,930 | 2,923 | 2,930 | +0.34% | 200 | 69億1557万 | -0.1% | 14.39 | 0.37 |
| 06/28 | 2,920 | 2,920 | 2,920 | 2,920 | -0.27% | 200 | 68億9196万 | -0.44% | 14.34 | 0.36 |
| 06/27 | 2,915 | 2,928 | 2,915 | 2,928 | +0.45% | 300 | 69億1085万 | -0.2% | 14.38 | 0.37 |
| 06/26 | 2,927 | 2,930 | 2,915 | 2,915 | -0.41% | 900 | 68億8016万 | -0.65% | 14.31 | 0.36 |
| 06/25 | 2,907 | 2,927 | 2,900 | 2,927 | -0.03% | 2,400 | 69億848万 | -0.31% | 14.37 | 0.37 |
| 06/24 | 2,924 | 2,928 | 2,920 | 2,928 | +0.1% | 3,300 | 69億1085万 | -0.31% | 14.38 | 0.37 |
| 06/21 | 2,925 | 2,926 | 2,924 | 2,925 | -0.03% | 800 | 69億376万 | -0.44% | 14.36 | 0.37 |
| 06/20 | 2,927 | 2,933 | 2,926 | 2,926 | 0% | 700 | 69億612万 | -0.44% | 14.37 | 0.37 |
| 06/19 | 2,925 | 2,926 | 2,925 | 2,926 | -0.1% | 300 | 69億612万 | -0.48% | 14.37 | 0.37 |
| 06/18 | 2,932 | 2,932 | 2,929 | 2,929 | -0.34% | 1,000 | 69億1321万 | -0.41% | 14.38 | 0.37 |
| 06/17 | 2,932 | 2,939 | 2,931 | 2,939 | +0.24% | 800 | 69億3681万 | -0.07% | 14.43 | 0.37 |
| 06/14 | 2,932 | 2,932 | 2,932 | 2,932 | 0% | 100 | 69億2029万 | -0.37% | 14.4 | 0.37 |
| 06/13 | 2,932 | 2,932 | 2,932 | 2,932 | 0% | 100 | 69億2029万 | -0.41% | 14.4 | 0.37 |
| 06/12 | 2,932 | 2,932 | 2,932 | 2,932 | -0.07% | 100 | 69億2029万 | -0.48% | 14.4 | 0.37 |
| 06/11 | 2,959 | 2,959 | 2,934 | 2,934 | 0% | 1,600 | 69億2501万 | -0.44% | 14.41 | 0.37 |
| 06/10 | 2,933 | 2,934 | 2,933 | 2,934 | +0.03% | 600 | 69億2501万 | -0.51% | 14.41 | 0.37 |
| 06/07 | 2,933 | 2,933 | 2,933 | 2,933 | 0% | 100 | 69億2265万 | -0.61% | 14.4 | 0.37 |
| 06/06 | 2,933 | 2,933 | 2,932 | 2,933 | 0% | 400 | 69億2265万 | -0.64% | 14.4 | 0.37 |
| 06/05 | 2,933 | 2,983 | 2,933 | 2,933 | -0.95% | 600 | 69億2265万 | -0.74% | 14.4 | 0.37 |
| 06/04 | 2,961 | 2,961 | 2,961 | 2,961 | 0% | 100 | 69億8873万 | 0% | 14.54 | 0.37 |
| 06/03 | 2,932 | 2,961 | 2,932 | 2,961 | +0.99% | 500 | 69億8873万 | -0.17% | 14.54 | 0.37 |
| 05/31 | 2,934 | 2,936 | 2,932 | 2,932 | -0.1% | 400 | 69億2029万 | -1.38% | 14.4 | 0.37 |
| 05/30 | 2,935 | 2,935 | 2,935 | 2,935 | -0.1% | 1,200 | 69億2737万 | -1.54% | 14.41 | 0.37 |
| 05/29 | 2,938 | 2,938 | 2,938 | 2,938 | -0.03% | 100 | 69億3445万 | -1.74% | 14.43 | 0.37 |
| 05/28 | 2,939 | 2,939 | 2,939 | 2,939 | 0% | 400 | 69億3681万 | -1.97% | 14.43 | 0.37 |
| 05/27 | 2,939 | 2,939 | 2,939 | 2,939 | 0% | 800 | 69億3681万 | -2.23% | 14.43 | 0.37 |
| 05/24 | 2,939 | 2,939 | 2,939 | 2,939 | -0.03% | 200 | 69億3681万 | -2.49% | 14.43 | 0.37 |
| 05/23 | 2,942 | 2,942 | 2,939 | 2,940 | -0.27% | 600 | 69億3917万 | -2.71% | 14.44 | 0.37 |
| 05/22 | 2,948 | 2,948 | 2,948 | 2,948 | -0.37% | 100 | 69億5805万 | -2.74% | 14.48 | 0.37 |
| 05/21 | 2,947 | 2,959 | 2,947 | 2,959 | +0.41% | 400 | 69億8401万 | -2.66% | 14.53 | 0.37 |
| 05/20 | 2,947 | 2,955 | 2,947 | 2,947 | -0.27% | 900 | 69億5569万 | -3.31% | 14.47 | 0.37 |
| 05/17 | 2,955 | 2,955 | 2,955 | 2,955 | 0% | 100 | 69億7457万 | -3.43% | 14.51 | 0.37 |
| 05/16 | 2,950 | 2,955 | 2,950 | 2,955 | +0.48% | 200 | 69億7457万 | -3.71% | 14.51 | 0.37 |
| 05/15 | 2,944 | 2,970 | 2,941 | 2,941 | -0.07% | 800 | 69億4153万 | -4.48% | 14.44 | 0.37 |
| 05/14 | 2,943 | 2,943 | 2,943 | 2,943 | -0.91% | 300 | 69億4625万 | -4.7% | 14.45 | 0.37 |
| 05/13 | 2,970 | 2,970 | 2,941 | 2,970 | 0% | 700 | 70億998万 | -4.1% | 14.59 | 0.37 |
| 05/10 | 2,974 | 2,975 | 2,970 | 2,970 | -0.13% | 3,200 | 70億998万 | -4.35% | 14.59 | 0.37 |
| 05/09 | 2,974 | 2,974 | 2,974 | 2,974 | 0% | 400 | 70億1942万 | -4.56% | 14.6 | 0.37 |
| 05/08 | 2,974 | 2,974 | 2,974 | 2,974 | 0% | 600 | 70億1942万 | -4.8% | 14.6 | 0.37 |
| 05/07 | 2,974 | 2,980 | 2,974 | 2,974 | 0% | 1,000 | 70億1942万 | -5.08% | 14.6 | 0.37 |
| 05/02 | 2,931 | 2,979 | 2,931 | 2,974 | -0.1% | 3,600 | 70億1942万 | -5.35% | 14.6 | 0.37 |
| 05/01 | 2,992 | 2,998 | 2,973 | 2,977 | -0.93% | 3,200 | 70億2650万 | -5.67% | 14.62 | 0.37 |
| 04/30 | 3,000 | 3,015 | 3,000 | 3,005 | -1.96% | 2,800 | 70億9259万 | -5.18% | 14.76 | 0.38 |
| 04/26 | 3,105 | 3,105 | 3,065 | 3,065 | -1.29% | 900 | 72億3420万 | -3.62% | 15.05 | 0.38 |
| 04/25 | 3,075 | 3,115 | 3,075 | 3,105 | -0.32% | 300 | 73億2861万 | -2.63% | 15.25 | 0.39 |
| 04/24 | 3,075 | 3,115 | 3,070 | 3,115 | -0.8% | 1,400 | 73億5221万 | -2.53% | 15.3 | 0.39 |
| 04/23 | 3,095 | 3,140 | 3,095 | 3,140 | -0.79% | 1,100 | 74億1122万 | -1.97% | 15.42 | 0.39 |
| 04/22 | 3,165 | 3,165 | 3,165 | 3,165 | +0.96% | 600 | 74億7023万 | -1.34% | 15.54 | 0.4 |
| 04/19 | 3,140 | 3,150 | 3,080 | 3,135 | 0% | 3,000 | 73億9942万 | -2.37% | 15.4 | 0.39 |
| 04/18 | 3,135 | 3,135 | 3,135 | 3,135 | -0.48% | 300 | 73億9942万 | -2.49% | 15.4 | 0.39 |
| 04/17 | 3,145 | 3,150 | 3,145 | 3,150 | +0.16% | 1,200 | 74億3482万 | -2.17% | 15.47 | 0.39 |
| 04/16 | 3,145 | 3,145 | 3,145 | 3,145 | -0.63% | 400 | 74億2302万 | -2.45% | 15.44 | 0.39 |
| 04/15 | 3,140 | 3,165 | 3,135 | 3,165 | +0.48% | 600 | 74億7023万 | -1.95% | 15.54 | 0.4 |
| 04/12 | 3,160 | 3,160 | 3,150 | 3,150 | -0.94% | 1,500 | 74億3482万 | -2.54% | 15.47 | 0.39 |
| 04/11 | 3,185 | 3,185 | 3,180 | 3,180 | -1.55% | 200 | 75億563万 | -1.76% | 15.62 | 0.4 |
| 04/10 | 3,200 | 3,230 | 3,190 | 3,230 | +0.94% | 400 | 76億2364万 | -0.34% | 15.86 | 0.4 |
| 04/09 | 3,175 | 3,200 | 3,170 | 3,200 | +0.47% | 500 | 75億5284万 | -1.3% | 15.71 | 0.4 |
| 04/08 | 3,185 | 3,185 | 3,185 | 3,185 | +0.47% | 100 | 75億1743万 | -1.82% | 15.64 | 0.4 |
| 04/05 | 3,170 | 3,170 | 3,165 | 3,170 | -0.16% | 800 | 74億8203万 | -2.34% | 15.57 | 0.4 |
| 04/04 | 3,215 | 3,230 | 3,170 | 3,175 | +0.16% | 1,100 | 74億9383万 | -2.31% | 15.59 | 0.4 |
| 04/03 | 3,165 | 3,180 | 3,160 | 3,170 | -2.01% | 900 | 74億8203万 | -2.58% | 15.57 | 0.4 |
| 04/02 | 3,170 | 3,235 | 3,165 | 3,235 | +1.89% | 600 | 76億3545万 | -0.68% | 15.89 | 0.4 |
| 04/01 | 3,170 | 3,210 | 3,170 | 3,175 | -0.63% | 900 | 74億9383万 | -2.43% | 15.59 | 0.4 |
| 03/29 | 3,185 | 3,250 | 3,185 | 3,195 | -0.16% | 800 | 75億4104万 | -1.78% | 13.74 | 0.4 |
| 03/28 | 3,170 | 3,265 | 3,170 | 3,200 | -4.05% | 2,500 | 75億5284万 | -1.57% | 13.76 | 0.4 |
| 03/27 | 3,345 | 3,345 | 3,300 | 3,335 | +1.06% | 2,100 | 78億7147万 | +2.58% | 14.34 | 0.42 |
| 03/26 | 3,300 | 3,300 | 3,300 | 3,300 | +0.46% | 700 | 77億8886万 | +1.69% | 14.19 | 0.41 |
| 03/25 | 3,265 | 3,295 | 3,255 | 3,285 | 0% | 1,000 | 77億5346万 | +1.42% | 14.13 | 0.41 |
| 03/22 | 3,290 | 3,290 | 3,250 | 3,285 | -0.15% | 1,300 | 77億5346万 | +1.58% | 14.13 | 0.41 |
| 03/21 | 3,280 | 3,290 | 3,280 | 3,290 | +0.46% | 800 | 77億6526万 | +1.92% | 14.15 | 0.41 |
| 03/19 | 3,260 | 3,275 | 3,250 | 3,275 | +0.46% | 700 | 77億2986万 | +1.61% | 14.08 | 0.41 |
| 03/18 | 3,260 | 3,260 | 3,260 | 3,260 | +0.46% | 300 | 76億9445万 | +1.34% | 14.02 | 0.41 |
| 03/15 | 3,235 | 3,305 | 3,235 | 3,245 | 0% | 500 | 76億5905万 | +1.03% | 13.96 | 0.41 |
| 03/14 | 3,250 | 3,305 | 3,245 | 3,245 | 0% | 600 | 76億5905万 | +1.18% | 13.96 | 0.41 |
| 03/13 | 3,270 | 3,295 | 3,235 | 3,245 | -0.76% | 900 | 76億5905万 | +1.31% | 13.96 | 0.41 |
| 03/12 | 3,225 | 3,270 | 3,210 | 3,270 | +1.4% | 1,800 | 77億1806万 | +2.25% | 14.06 | 0.41 |
| 03/11 | 3,280 | 3,280 | 3,225 | 3,225 | -1.68% | 2,200 | 76億1184万 | +1% | 13.87 | 0.4 |
| 03/08 | 3,270 | 3,280 | 3,240 | 3,280 | +0.31% | 1,200 | 77億4166万 | +2.79% | 14.11 | 0.41 |
| 03/07 | 3,270 | 3,270 | 3,270 | 3,270 | 0% | 200 | 77億1806万 | +2.6% | 14.06 | 0.41 |
| 03/06 | 3,270 | 3,270 | 3,270 | 3,270 | -0.15% | 100 | 77億1806万 | +2.77% | 14.06 | 0.41 |
| 03/05 | 3,250 | 3,275 | 3,250 | 3,275 | +0.77% | 700 | 77億2986万 | +3.12% | 14.08 | 0.41 |
| 03/04 | 3,230 | 3,255 | 3,230 | 3,250 | +0.62% | 800 | 76億7085万 | +2.62% | 13.98 | 0.41 |
| 03/01 | 3,260 | 3,260 | 3,220 | 3,230 | -0.92% | 500 | 76億2364万 | +2.15% | 13.89 | 0.4 |
| 02/29 | 3,260 | 3,260 | 3,260 | 3,260 | -0.76% | 1,400 | 76億9445万 | +3.26% | 14.02 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,665 333 9/11 | 1,150 230 5/7 | 9,400 47,000 6/1 | - | - | 38億2362万 3/29 |
| 2011年 3月期 | 1,975 395 3/1 | 1,300 260 3/15 | 4,600 23,000 10/26 | 46億6151万 | 30億6834万 | 43億747万 3/31 |
| 2012年 3月期 | 2,015 403 3/27 | 1,680 336 11/24 | 2,600 13,000 2/29 13,000 2/17 | 47億5592万 | 39億6524万 | 44億8449万 3/29 |
| 2013年 3月期 | 2,100 420 3/26 420 3/15 他2件 | 1,700 340 5/18 | 2,600 13,000 2/22 13,000 1/4 | 49億5655万 | 40億1244万 | 46億9692万 3/29 |
| 2014年 3月期 | 2,410 482 1/24 | 1,915 383 4/3 | 4,600 23,000 12/24 | 56億8823万 | 45億1990万 | 49億2325万 3/27 |
| 2015年 3月期 | 2,870 574 3/24 | 2,155 431 4/23 | 3,800 19,000 9/16 | 67億7395万 | 50億8636万 | 59億1281万 3/31 |
| 2016年 3月期 | 3,230 646 8/3 | 2,400 480 2/12 | 8,200 41,000 3/29 | 76億2365万 | 56億6463万 | 52億6559万 3/31 |
| 2017年 3月期 | 2,850 3/28 3/27 | 2,255 9/28 | 13,700 1/18 | 67億2674万 | 53億2239万 | 59億3096万 3/31 |
| 2018年 3月期 | 3,990 1/29 | 2,590 4/14 | 11,900 4/18 | 94億1744万 | 61億1308万 | 75億726万 3/30 |
| 2019年 3月期 | 3,595 4/26 | 2,320 12/25 | 7,900 4/27 | 84億8514万 | 54億7581万 | 56億5208万 3/29 |
| 2020年 3月期 | 2,620 4/2 | 1,910 3/31 | 7,400 3/30 | 61億8388万 | 45億810万 | 42億5375万 3/31 |
| 2021年 3月期 | 2,756 3/29 | 1,922 4/6 | 6,000 3/30 | 65億488万 | 45億3642万 | 56億2987万 3/31 |
| 2022年 3月期 | 3,000 9/2 | 2,602 4/19 | 5,400 8/30 | 70億8078万 | 61億4140万 | 59億1129万 3/31 |
| 2023年 3月期 | 3,090 7/27 | 2,795 4/19 | 5,900 9/29 | 72億9321万 | 65億9693万 | 62億3044万 3/31 |
| 2024年 3月期 | 3,580 9/20 | 2,874 4/28 | 15,900 12/27 | 84億4974万 | 67億8339万 | 67億4667万 3/29 |
| 最新 | 2,939 2024/7/26 | 3,200 | 69億3681万 | |||