時価総額
- 2010年3月29日
- 38億2362万
- 2011年3月31日
- 43億747万
- 2012年3月29日
- 44億8449万
- 2013年3月29日
- 46億9692万
- 2014年3月27日
- 49億2325万
- 2015年3月31日
- 59億1281万
- 2016年3月31日
- 52億6559万
- 2017年3月31日
- 59億3096万
- 2018年3月30日
- 75億726万
- 2019年3月29日
- 56億5208万
- 2020年3月31日
- 42億5375万
- 2021年3月31日
- 56億2987万
- 2022年3月31日
- 59億1129万
- 2023年3月31日
- 62億3044万
- 2024年3月29日
- 67億4667万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,105 | 3,105 | 3,065 | 3,065 | -1.29% | 900 | 72億3420万 | -3.62% | 15.05 | 0.38 |
| 04/25 | 3,075 | 3,115 | 3,075 | 3,105 | -0.32% | 300 | 73億2861万 | -2.63% | 15.25 | 0.39 |
| 04/24 | 3,075 | 3,115 | 3,070 | 3,115 | -0.8% | 1,400 | 73億5221万 | -2.53% | 15.3 | 0.39 |
| 04/23 | 3,095 | 3,140 | 3,095 | 3,140 | -0.79% | 1,100 | 74億1122万 | -1.97% | 15.42 | 0.39 |
| 04/22 | 3,165 | 3,165 | 3,165 | 3,165 | +0.96% | 600 | 74億7023万 | -1.34% | 15.54 | 0.4 |
| 04/19 | 3,140 | 3,150 | 3,080 | 3,135 | 0% | 3,000 | 73億9942万 | -2.37% | 15.4 | 0.39 |
| 04/18 | 3,135 | 3,135 | 3,135 | 3,135 | -0.48% | 300 | 73億9942万 | -2.49% | 15.4 | 0.39 |
| 04/17 | 3,145 | 3,150 | 3,145 | 3,150 | +0.16% | 1,200 | 74億3482万 | -2.17% | 15.47 | 0.39 |
| 04/16 | 3,145 | 3,145 | 3,145 | 3,145 | -0.63% | 400 | 74億2302万 | -2.45% | 15.44 | 0.39 |
| 04/15 | 3,140 | 3,165 | 3,135 | 3,165 | +0.48% | 600 | 74億7023万 | -1.95% | 15.54 | 0.4 |
| 04/12 | 3,160 | 3,160 | 3,150 | 3,150 | -0.94% | 1,500 | 74億3482万 | -2.54% | 15.47 | 0.39 |
| 04/11 | 3,185 | 3,185 | 3,180 | 3,180 | -1.55% | 200 | 75億563万 | -1.76% | 15.62 | 0.4 |
| 04/10 | 3,200 | 3,230 | 3,190 | 3,230 | +0.94% | 400 | 76億2364万 | -0.34% | 15.86 | 0.4 |
| 04/09 | 3,175 | 3,200 | 3,170 | 3,200 | +0.47% | 500 | 75億5284万 | -1.3% | 15.71 | 0.4 |
| 04/08 | 3,185 | 3,185 | 3,185 | 3,185 | +0.47% | 100 | 75億1743万 | -1.82% | 15.64 | 0.4 |
| 04/05 | 3,170 | 3,170 | 3,165 | 3,170 | -0.16% | 800 | 74億8203万 | -2.34% | 15.57 | 0.4 |
| 04/04 | 3,215 | 3,230 | 3,170 | 3,175 | +0.16% | 1,100 | 74億9383万 | -2.31% | 15.59 | 0.4 |
| 04/03 | 3,165 | 3,180 | 3,160 | 3,170 | -2.01% | 900 | 74億8203万 | -2.58% | 15.57 | 0.4 |
| 04/02 | 3,170 | 3,235 | 3,165 | 3,235 | +1.89% | 600 | 76億3545万 | -0.68% | 15.89 | 0.4 |
| 04/01 | 3,170 | 3,210 | 3,170 | 3,175 | -0.63% | 900 | 74億9383万 | -2.43% | 15.59 | 0.4 |
| 03/29 | 3,185 | 3,250 | 3,185 | 3,195 | -0.16% | 800 | 75億4104万 | -1.78% | 13.74 | 0.4 |
| 03/28 | 3,170 | 3,265 | 3,170 | 3,200 | -4.05% | 2,500 | 75億5284万 | -1.57% | 13.76 | 0.4 |
| 03/27 | 3,345 | 3,345 | 3,300 | 3,335 | +1.06% | 2,100 | 78億7147万 | +2.58% | 14.34 | 0.42 |
| 03/26 | 3,300 | 3,300 | 3,300 | 3,300 | +0.46% | 700 | 77億8886万 | +1.69% | 14.19 | 0.41 |
| 03/25 | 3,265 | 3,295 | 3,255 | 3,285 | 0% | 1,000 | 77億5346万 | +1.42% | 14.13 | 0.41 |
| 03/22 | 3,290 | 3,290 | 3,250 | 3,285 | -0.15% | 1,300 | 77億5346万 | +1.58% | 14.13 | 0.41 |
| 03/21 | 3,280 | 3,290 | 3,280 | 3,290 | +0.46% | 800 | 77億6526万 | +1.92% | 14.15 | 0.41 |
| 03/19 | 3,260 | 3,275 | 3,250 | 3,275 | +0.46% | 700 | 77億2986万 | +1.61% | 14.08 | 0.41 |
| 03/18 | 3,260 | 3,260 | 3,260 | 3,260 | +0.46% | 300 | 76億9445万 | +1.34% | 14.02 | 0.41 |
| 03/15 | 3,235 | 3,305 | 3,235 | 3,245 | 0% | 500 | 76億5905万 | +1.03% | 13.96 | 0.41 |
| 03/14 | 3,250 | 3,305 | 3,245 | 3,245 | 0% | 600 | 76億5905万 | +1.18% | 13.96 | 0.41 |
| 03/13 | 3,270 | 3,295 | 3,235 | 3,245 | -0.76% | 900 | 76億5905万 | +1.31% | 13.96 | 0.41 |
| 03/12 | 3,225 | 3,270 | 3,210 | 3,270 | +1.4% | 1,800 | 77億1806万 | +2.25% | 14.06 | 0.41 |
| 03/11 | 3,280 | 3,280 | 3,225 | 3,225 | -1.68% | 2,200 | 76億1184万 | +1% | 13.87 | 0.4 |
| 03/08 | 3,270 | 3,280 | 3,240 | 3,280 | +0.31% | 1,200 | 77億4166万 | +2.79% | 14.11 | 0.41 |
| 03/07 | 3,270 | 3,270 | 3,270 | 3,270 | 0% | 200 | 77億1806万 | +2.6% | 14.06 | 0.41 |
| 03/06 | 3,270 | 3,270 | 3,270 | 3,270 | -0.15% | 100 | 77億1806万 | +2.77% | 14.06 | 0.41 |
| 03/05 | 3,250 | 3,275 | 3,250 | 3,275 | +0.77% | 700 | 77億2986万 | +3.12% | 14.08 | 0.41 |
| 03/04 | 3,230 | 3,255 | 3,230 | 3,250 | +0.62% | 800 | 76億7085万 | +2.62% | 13.98 | 0.41 |
| 03/01 | 3,260 | 3,260 | 3,220 | 3,230 | -0.92% | 500 | 76億2364万 | +2.15% | 13.89 | 0.4 |
| 02/29 | 3,260 | 3,260 | 3,260 | 3,260 | -0.76% | 1,400 | 76億9445万 | +3.26% | 14.02 | 0.41 |
| 02/28 | 3,190 | 3,290 | 3,155 | 3,285 | +1.55% | 500 | 77億5346万 | +4.25% | 14.13 | 0.41 |
| 02/27 | 3,245 | 3,245 | 3,235 | 3,235 | +1.89% | 400 | 76億3545万 | +2.89% | 13.91 | 0.4 |
| 02/26 | 3,155 | 3,200 | 3,155 | 3,175 | +1.11% | 2,700 | 74億9383万 | +1.11% | 13.65 | 0.4 |
| 02/22 | 3,130 | 3,150 | 3,130 | 3,140 | -0.48% | 600 | 74億1122万 | +0.06% | 13.5 | 0.39 |
| 02/21 | 3,155 | 3,160 | 3,155 | 3,155 | -0.79% | 800 | 74億4662万 | +0.57% | 13.57 | 0.39 |
| 02/20 | 3,180 | 3,180 | 3,180 | 3,180 | -0.63% | 700 | 75億563万 | +1.4% | 13.68 | 0.4 |
| 02/19 | 3,150 | 3,200 | 3,135 | 3,200 | +1.59% | 1,000 | 75億5284万 | +2.07% | 13.76 | 0.4 |
| 02/16 | 3,125 | 3,150 | 3,125 | 3,150 | 0% | 600 | 74億3482万 | +0.57% | 13.55 | 0.39 |
| 02/15 | 3,150 | 3,150 | 3,150 | 3,150 | +0.64% | 200 | 74億3482万 | +0.61% | 13.55 | 0.39 |
| 02/14 | 3,145 | 3,175 | 3,125 | 3,130 | -1.42% | 900 | 73億8762万 | 0% | 13.46 | 0.39 |
| 02/13 | 3,130 | 3,175 | 3,120 | 3,175 | +1.44% | 2,100 | 74億9383万 | +1.5% | 13.65 | 0.4 |
| 02/09 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 300 | 73億8762万 | +0.19% | 13.46 | 0.39 |
| 02/08 | 3,140 | 3,140 | 3,130 | 3,130 | +0.16% | 500 | 73億8762万 | +0.22% | 13.46 | 0.39 |
| 02/07 | 3,135 | 3,135 | 3,125 | 3,125 | -0.32% | 1,000 | 73億7582万 | +0.19% | 13.44 | 0.39 |
| 02/06 | 3,150 | 3,150 | 3,130 | 3,135 | +0.32% | 600 | 73億9942万 | +0.61% | 13.48 | 0.39 |
| 02/05 | 3,135 | 3,150 | 3,120 | 3,125 | -0.95% | 1,600 | 73億7582万 | +0.42% | 13.44 | 0.39 |
| 02/02 | 3,105 | 3,170 | 3,105 | 3,155 | -0.47% | 1,300 | 74億4662万 | +1.19% | 13.57 | 0.39 |
| 02/01 | 3,165 | 3,170 | 3,115 | 3,170 | +0.16% | 1,800 | 74億8203万 | +1.57% | 13.63 | 0.4 |
| 01/31 | 3,145 | 3,165 | 3,145 | 3,165 | +0.64% | 1,200 | 74億7023万 | +1.25% | 13.61 | 0.4 |
| 01/30 | 3,125 | 3,150 | 3,105 | 3,145 | +0.8% | 1,800 | 74億2302万 | +0.48% | 13.53 | 0.39 |
| 01/29 | 3,120 | 3,160 | 3,105 | 3,120 | +2.13% | 1,300 | 73億6402万 | -0.48% | 13.42 | 0.39 |
| 01/26 | 3,130 | 3,130 | 3,055 | 3,055 | -2.4% | 2,500 | 72億1060万 | -2.68% | 13.14 | 0.38 |
| 01/25 | 3,130 | 3,130 | 3,130 | 3,130 | +0.64% | 400 | 73億8762万 | -0.48% | 13.46 | 0.39 |
| 01/24 | 3,105 | 3,110 | 3,105 | 3,110 | +0.32% | 500 | 73億4041万 | -1.24% | 13.38 | 0.39 |
| 01/23 | 3,130 | 3,130 | 3,100 | 3,100 | -0.8% | 2,000 | 73億1681万 | -1.71% | 13.33 | 0.39 |
| 01/22 | 3,130 | 3,130 | 3,115 | 3,125 | -0.16% | 500 | 73億7582万 | -1.08% | 13.44 | 0.39 |
| 01/19 | 3,120 | 3,130 | 3,100 | 3,130 | +0.32% | 1,500 | 73億8762万 | -1.14% | 13.46 | 0.39 |
| 01/18 | 3,120 | 3,120 | 3,100 | 3,120 | -0.16% | 700 | 73億6402万 | -1.61% | 13.42 | 0.39 |
| 01/17 | 3,120 | 3,140 | 3,115 | 3,125 | +0.16% | 800 | 73億7582万 | -1.64% | 13.44 | 0.39 |
| 01/16 | 3,140 | 3,140 | 3,100 | 3,120 | -0.95% | 1,000 | 73億6402万 | -2.01% | 13.42 | 0.39 |
| 01/15 | 3,140 | 3,150 | 3,130 | 3,150 | +0.64% | 1,700 | 74億3482万 | -1.19% | 13.55 | 0.39 |
| 01/12 | 3,135 | 3,140 | 3,100 | 3,130 | -0.16% | 1,100 | 73億8762万 | -1.97% | 13.46 | 0.39 |
| 01/11 | 3,140 | 3,145 | 3,100 | 3,135 | +0.97% | 1,500 | 73億9942万 | -2.03% | 13.48 | 0.39 |
| 01/10 | 3,095 | 3,145 | 3,095 | 3,105 | +0.49% | 1,100 | 73億2861万 | -3.06% | 13.35 | 0.39 |
| 01/09 | 3,090 | 3,185 | 3,085 | 3,090 | +0.16% | 2,400 | 72億9321万 | -3.74% | 13.29 | 0.39 |
| 01/05 | 3,070 | 3,085 | 3,060 | 3,085 | 0% | 2,400 | 72億8141万 | -4.13% | 13.27 | 0.39 |
| 01/04 | 3,050 | 3,090 | 3,030 | 3,085 | +1.15% | 1,000 | 72億8141万 | -4.37% | 13.27 | 0.39 |
| 2023 | ||||||||||
| 12/29 | 3,020 | 3,050 | 3,010 | 3,050 | +0.49% | 2,400 | 71億9880万 | -5.66% | 13.12 | 0.38 |
| 12/28 | 3,000 | 3,045 | 3,000 | 3,035 | -0.49% | 4,100 | 71億6339万 | -6.38% | 13.05 | 0.38 |
| 12/27 | 3,100 | 3,180 | 2,993 | 3,050 | -6.73% | 15,900 | 71億9880万 | -6.18% | 13.12 | 0.38 |
| 12/26 | 3,250 | 3,270 | 3,250 | 3,270 | +1.08% | 400 | 77億1806万 | +0.31% | 14.06 | 0.41 |
| 12/25 | 3,215 | 3,235 | 3,215 | 3,235 | -1.52% | 600 | 76億3545万 | -0.71% | 13.91 | 0.41 |
| 12/22 | 3,285 | 3,285 | 3,285 | 3,285 | +0.77% | 200 | 77億5346万 | +0.77% | 14.13 | 0.41 |
| 12/21 | 3,270 | 3,270 | 3,260 | 3,260 | -0.76% | 200 | 76億9445万 | 0% | 14.02 | 0.41 |
| 12/20 | 3,285 | 3,285 | 3,285 | 3,285 | +2.02% | 100 | 77億5346万 | +0.89% | 14.13 | 0.41 |
| 12/19 | 3,220 | 3,220 | 3,205 | 3,220 | +0.94% | 500 | 76億4万 | -0.92% | 13.85 | 0.4 |
| 12/18 | 3,200 | 3,200 | 3,190 | 3,190 | -1.54% | 300 | 75億2923万 | -1.82% | 13.72 | 0.4 |
| 12/15 | 3,240 | 3,240 | 3,240 | 3,240 | +0.62% | 300 | 76億4725万 | -0.25% | 13.93 | 0.41 |
| 12/14 | 3,220 | 3,220 | 3,220 | 3,220 | -0.62% | 100 | 76億4万 | -0.95% | 13.85 | 0.4 |
| 12/13 | 3,185 | 3,240 | 3,185 | 3,240 | -1.82% | 1,600 | 76億4725万 | -0.37% | 13.93 | 0.41 |
| 12/12 | 3,330 | 3,330 | 3,300 | 3,300 | +1.23% | 600 | 77億8886万 | +1.44% | 14.19 | 0.41 |
| 12/11 | 3,260 | 3,260 | 3,260 | 3,260 | +0.31% | 200 | 76億9445万 | +0.28% | 14.02 | 0.41 |
| 12/08 | 3,300 | 3,340 | 3,250 | 3,250 | -1.52% | 1,800 | 76億7085万 | -0.03% | 13.98 | 0.41 |
| 12/07 | 3,300 | 3,300 | 3,300 | 3,300 | +2.01% | 100 | 77億8886万 | +1.44% | 14.19 | 0.41 |
| 12/06 | 3,205 | 3,235 | 3,205 | 3,235 | -1.37% | 200 | 76億3545万 | -0.55% | 13.91 | 0.41 |
| 12/05 | 3,280 | 3,280 | 3,280 | 3,280 | -0.61% | 100 | 77億4166万 | +0.74% | 14.11 | 0.41 |
| 12/04 | 3,235 | 3,345 | 3,235 | 3,300 | +2.8% | 500 | 77億8886万 | +1.32% | 14.19 | 0.41 |
| 12/01 | 3,210 | 3,210 | 3,210 | 3,210 | -2.13% | 100 | 75億7644万 | -1.44% | 13.81 | 0.4 |
| 11/30 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 6,100 | 77億4166万 | +0.64% | 14.11 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,665 333 9/11 | 1,150 230 5/7 | 9,400 47,000 6/1 | - | - | 38億2362万 3/29 |
| 2011年 3月期 | 1,975 395 3/1 | 1,300 260 3/15 | 4,600 23,000 10/26 | 46億6151万 | 30億6834万 | 43億747万 3/31 |
| 2012年 3月期 | 2,015 403 3/27 | 1,680 336 11/24 | 2,600 13,000 2/29 13,000 2/17 | 47億5592万 | 39億6524万 | 44億8449万 3/29 |
| 2013年 3月期 | 2,100 420 3/26 420 3/15 他2件 | 1,700 340 5/18 | 2,600 13,000 2/22 13,000 1/4 | 49億5655万 | 40億1244万 | 46億9692万 3/29 |
| 2014年 3月期 | 2,410 482 1/24 | 1,915 383 4/3 | 4,600 23,000 12/24 | 56億8823万 | 45億1990万 | 49億2325万 3/27 |
| 2015年 3月期 | 2,870 574 3/24 | 2,155 431 4/23 | 3,800 19,000 9/16 | 67億7395万 | 50億8636万 | 59億1281万 3/31 |
| 2016年 3月期 | 3,230 646 8/3 | 2,400 480 2/12 | 8,200 41,000 3/29 | 76億2365万 | 56億6463万 | 52億6559万 3/31 |
| 2017年 3月期 | 2,850 3/28 3/27 | 2,255 9/28 | 13,700 1/18 | 67億2674万 | 53億2239万 | 59億3096万 3/31 |
| 2018年 3月期 | 3,990 1/29 | 2,590 4/14 | 11,900 4/18 | 94億1744万 | 61億1308万 | 75億726万 3/30 |
| 2019年 3月期 | 3,595 4/26 | 2,320 12/25 | 7,900 4/27 | 84億8514万 | 54億7581万 | 56億5208万 3/29 |
| 2020年 3月期 | 2,620 4/2 | 1,910 3/31 | 7,400 3/30 | 61億8388万 | 45億810万 | 42億5375万 3/31 |
| 2021年 3月期 | 2,756 3/29 | 1,922 4/6 | 6,000 3/30 | 65億488万 | 45億3642万 | 56億2987万 3/31 |
| 2022年 3月期 | 3,000 9/2 | 2,602 4/19 | 5,400 8/30 | 70億8078万 | 61億4140万 | 59億1129万 3/31 |
| 2023年 3月期 | 3,090 7/27 | 2,795 4/19 | 5,900 9/29 | 72億9321万 | 65億9693万 | 62億3044万 3/31 |
| 2024年 3月期 | 3,580 9/20 | 2,874 4/28 | 15,900 12/27 | 84億4974万 | 67億8339万 | 67億4667万 3/29 |
| 最新 | 3,065 2024/4/26 | 900 | 72億3420万 | |||