| 2024 |
| 04/26 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/26 | 3,105 | 3,105 | 3,065 | 3,065 | -1.29% | 900 | 72億3420万 | -3.62% |
| 04/25 | 3,075 | 3,115 | 3,075 | 3,105 | -0.32% | 300 | 73億2861万 | -2.63% |
| 04/24 | 3,075 | 3,115 | 3,070 | 3,115 | -0.8% | 1,400 | 73億5221万 | -2.53% |
| 04/23 | 3,095 | 3,140 | 3,095 | 3,140 | -0.79% | 1,100 | 74億1122万 | -1.97% |
| 04/22 | （IR情報）16:00 特別損失の計上および通期連結業績予想の修正に関するお知らせ |
| 04/22 | 3,165 | 3,165 | 3,165 | 3,165 | +0.96% | 600 | 74億7023万 | -1.34% |
| 04/19 | 3,140 | 3,150 | 3,080 | 3,135 | 0% | 3,000 | 73億9942万 | -2.37% |
| 04/18 | 3,135 | 3,135 | 3,135 | 3,135 | -0.48% | 300 | 73億9942万 | -2.49% |
| 04/17 | 3,145 | 3,150 | 3,145 | 3,150 | +0.16% | 1,200 | 74億3482万 | -2.17% |
| 04/16 | 3,145 | 3,145 | 3,145 | 3,145 | -0.63% | 400 | 74億2302万 | -2.45% |
| 04/15 | 3,140 | 3,165 | 3,135 | 3,165 | +0.48% | 600 | 74億7023万 | -1.95% |
| 04/12 | 3,160 | 3,160 | 3,150 | 3,150 | -0.94% | 1,500 | 74億3482万 | -2.54% |
| 04/11 | 3,185 | 3,185 | 3,180 | 3,180 | -1.55% | 200 | 75億563万 | -1.76% |
| 04/10 | 3,200 | 3,230 | 3,190 | 3,230 | +0.94% | 400 | 76億2364万 | -0.34% |
| 04/09 | 3,175 | 3,200 | 3,170 | 3,200 | +0.47% | 500 | 75億5284万 | -1.3% |
| 04/08 | 3,185 | 3,185 | 3,185 | 3,185 | +0.47% | 100 | 75億1743万 | -1.82% |
| 04/05 | 3,170 | 3,170 | 3,165 | 3,170 | -0.16% | 800 | 74億8203万 | -2.34% |
| 04/04 | 3,215 | 3,230 | 3,170 | 3,175 | +0.16% | 1,100 | 74億9383万 | -2.31% |
| 04/03 | 3,165 | 3,180 | 3,160 | 3,170 | -2.01% | 900 | 74億8203万 | -2.58% |
| 04/02 | 3,170 | 3,235 | 3,165 | 3,235 | +1.89% | 600 | 76億3545万 | -0.68% |
| 04/01 | 3,170 | 3,210 | 3,170 | 3,175 | -0.63% | 900 | 74億9383万 | -2.43% |
| 03/29 | 3,185 | 3,250 | 3,185 | 3,195 | -0.16% | 800 | 75億4104万 | -1.78% |
| 03/28 | 3,170 | 3,265 | 3,170 | 3,200 | -4.05% | 2,500 | 75億5284万 | -1.57% |
| 03/27 | 3,345 | 3,345 | 3,300 | 3,335 | +1.06% | 2,100 | 78億7147万 | +2.58% |
| 03/26 | 3,300 | 3,300 | 3,300 | 3,300 | +0.46% | 700 | 77億8886万 | +1.69% |
| 03/25 | 3,265 | 3,295 | 3,255 | 3,285 | 0% | 1,000 | 77億5346万 | +1.42% |
| 03/22 | 3,290 | 3,290 | 3,250 | 3,285 | -0.15% | 1,300 | 77億5346万 | +1.58% |
| 03/21 | 3,280 | 3,290 | 3,280 | 3,290 | +0.46% | 800 | 77億6526万 | +1.92% |
| 03/19 | 3,260 | 3,275 | 3,250 | 3,275 | +0.46% | 700 | 77億2986万 | +1.61% |
| 03/18 | 3,260 | 3,260 | 3,260 | 3,260 | +0.46% | 300 | 76億9445万 | +1.34% |
| 03/15 | 3,235 | 3,305 | 3,235 | 3,245 | 0% | 500 | 76億5905万 | +1.03% |
| 03/14 | 3,250 | 3,305 | 3,245 | 3,245 | 0% | 600 | 76億5905万 | +1.18% |
| 03/13 | 3,270 | 3,295 | 3,235 | 3,245 | -0.76% | 900 | 76億5905万 | +1.31% |
| 03/12 | 3,225 | 3,270 | 3,210 | 3,270 | +1.4% | 1,800 | 77億1806万 | +2.25% |
| 03/11 | 3,280 | 3,280 | 3,225 | 3,225 | -1.68% | 2,200 | 76億1184万 | +1% |
| 03/08 | 3,270 | 3,280 | 3,240 | 3,280 | +0.31% | 1,200 | 77億4166万 | +2.79% |
| 03/07 | 3,270 | 3,270 | 3,270 | 3,270 | 0% | 200 | 77億1806万 | +2.6% |
| 03/06 | 3,270 | 3,270 | 3,270 | 3,270 | -0.15% | 100 | 77億1806万 | +2.77% |
| 03/05 | 3,250 | 3,275 | 3,250 | 3,275 | +0.77% | 700 | 77億2986万 | +3.12% |
| 03/04 | 3,230 | 3,255 | 3,230 | 3,250 | +0.62% | 800 | 76億7085万 | +2.62% |
| 03/01 | 3,260 | 3,260 | 3,220 | 3,230 | -0.92% | 500 | 76億2364万 | +2.15% |
| 02/29 | 3,260 | 3,260 | 3,260 | 3,260 | -0.76% | 1,400 | 76億9445万 | +3.26% |
| 02/28 | 3,190 | 3,290 | 3,155 | 3,285 | +1.55% | 500 | 77億5346万 | +4.25% |
| 02/27 | 3,245 | 3,245 | 3,235 | 3,235 | +1.89% | 400 | 76億3545万 | +2.89% |
| 02/26 | 3,155 | 3,200 | 3,155 | 3,175 | +1.11% | 2,700 | 74億9383万 | +1.11% |
| 02/22 | 3,130 | 3,150 | 3,130 | 3,140 | -0.48% | 600 | 74億1122万 | +0.06% |
| 02/21 | 3,155 | 3,160 | 3,155 | 3,155 | -0.79% | 800 | 74億4662万 | +0.57% |
| 02/20 | 3,180 | 3,180 | 3,180 | 3,180 | -0.63% | 700 | 75億563万 | +1.4% |
| 02/19 | 3,150 | 3,200 | 3,135 | 3,200 | +1.59% | 1,000 | 75億5284万 | +2.07% |
| 02/16 | 3,125 | 3,150 | 3,125 | 3,150 | 0% | 600 | 74億3482万 | +0.57% |
| 02/15 | 3,150 | 3,150 | 3,150 | 3,150 | +0.64% | 200 | 74億3482万 | +0.61% |
| 02/14 | 3,145 | 3,175 | 3,125 | 3,130 | -1.42% | 900 | 73億8762万 | 0% |
| 02/13 | 3,130 | 3,175 | 3,120 | 3,175 | +1.44% | 2,100 | 74億9383万 | +1.5% |
| 02/09 | （5%ルール）OKURA（13.05%）大倉慎（1.41%） |
| 02/09 | 3,130 | 3,130 | 3,130 | 3,130 | 0% | 300 | 73億8762万 | +0.19% |
| 02/08 | 3,140 | 3,140 | 3,130 | 3,130 | +0.16% | 500 | 73億8762万 | +0.22% |
| 02/07 | 3,135 | 3,135 | 3,125 | 3,125 | -0.32% | 1,000 | 73億7582万 | +0.19% |
| 02/06 | 3,150 | 3,150 | 3,130 | 3,135 | +0.32% | 600 | 73億9942万 | +0.61% |
| 02/05 | 3,135 | 3,150 | 3,120 | 3,125 | -0.95% | 1,600 | 73億7582万 | +0.42% |
| 02/02 | 3,105 | 3,170 | 3,105 | 3,155 | -0.47% | 1,300 | 74億4662万 | +1.19% |
| 02/01 | 3,165 | 3,170 | 3,115 | 3,170 | +0.16% | 1,800 | 74億8203万 | +1.57% |
| 01/31 | 3,145 | 3,165 | 3,145 | 3,165 | +0.64% | 1,200 | 74億7023万 | +1.25% |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 3,125 | 3,150 | 3,105 | 3,145 | +0.8% | 1,800 | 74億2302万 | +0.48% |
| 01/29 | 3,120 | 3,160 | 3,105 | 3,120 | +2.13% | 1,300 | 73億6402万 | -0.48% |
| 01/26 | 3,130 | 3,130 | 3,055 | 3,055 | -2.4% | 2,500 | 72億1060万 | -2.68% |
| 01/25 | 3,130 | 3,130 | 3,130 | 3,130 | +0.64% | 400 | 73億8762万 | -0.48% |
| 01/24 | 3,105 | 3,110 | 3,105 | 3,110 | +0.32% | 500 | 73億4041万 | -1.24% |
| 01/23 | 3,130 | 3,130 | 3,100 | 3,100 | -0.8% | 2,000 | 73億1681万 | -1.71% |
| 01/22 | 3,130 | 3,130 | 3,115 | 3,125 | -0.16% | 500 | 73億7582万 | -1.08% |
| 01/19 | 3,120 | 3,130 | 3,100 | 3,130 | +0.32% | 1,500 | 73億8762万 | -1.14% |
| 01/18 | 3,120 | 3,120 | 3,100 | 3,120 | -0.16% | 700 | 73億6402万 | -1.61% |
| 01/17 | 3,120 | 3,140 | 3,115 | 3,125 | +0.16% | 800 | 73億7582万 | -1.64% |
| 01/16 | 3,140 | 3,140 | 3,100 | 3,120 | -0.95% | 1,000 | 73億6402万 | -2.01% |
| 01/15 | 3,140 | 3,150 | 3,130 | 3,150 | +0.64% | 1,700 | 74億3482万 | -1.19% |
| 01/12 | 3,135 | 3,140 | 3,100 | 3,130 | -0.16% | 1,100 | 73億8762万 | -1.97% |
| 01/11 | 3,140 | 3,145 | 3,100 | 3,135 | +0.97% | 1,500 | 73億9942万 | -2.03% |
| 01/10 | 3,095 | 3,145 | 3,095 | 3,105 | +0.49% | 1,100 | 73億2861万 | -3.06% |
| 01/09 | 3,090 | 3,185 | 3,085 | 3,090 | +0.16% | 2,400 | 72億9321万 | -3.74% |
| 01/05 | 3,070 | 3,085 | 3,060 | 3,085 | 0% | 2,400 | 72億8141万 | -4.13% |
| 01/04 | 3,050 | 3,090 | 3,030 | 3,085 | +1.15% | 1,000 | 72億8141万 | -4.37% |
| 2023 |
| 12/29 | 3,020 | 3,050 | 3,010 | 3,050 | +0.49% | 2,400 | 71億9880万 | -5.66% |
| 12/28 | 3,000 | 3,045 | 3,000 | 3,035 | -0.49% | 4,100 | 71億6339万 | -6.38% |
| 12/27 | 3,100 | 3,180 | 2,993 | 3,050 | -6.73% | 15,900 | 71億9880万 | -6.18% |
| 12/26 | （IR情報）16:00 主要取引先との特約店契約解消に関するお知らせ |
| 12/26 | 3,250 | 3,270 | 3,250 | 3,270 | +1.08% | 400 | 77億1806万 | +0.31% |
| 12/25 | 3,215 | 3,235 | 3,215 | 3,235 | -1.52% | 600 | 76億3545万 | -0.71% |
| 12/22 | 3,285 | 3,285 | 3,285 | 3,285 | +0.77% | 200 | 77億5346万 | +0.77% |
| 12/21 | 3,270 | 3,270 | 3,260 | 3,260 | -0.76% | 200 | 76億9445万 | 0% |
| 12/20 | 3,285 | 3,285 | 3,285 | 3,285 | +2.02% | 100 | 77億5346万 | +0.89% |
| 12/19 | 3,220 | 3,220 | 3,205 | 3,220 | +0.94% | 500 | 76億4万 | -0.92% |
| 12/18 | 3,200 | 3,200 | 3,190 | 3,190 | -1.54% | 300 | 75億2923万 | -1.82% |
| 12/15 | 3,240 | 3,240 | 3,240 | 3,240 | +0.62% | 300 | 76億4725万 | -0.25% |
| 12/14 | 3,220 | 3,220 | 3,220 | 3,220 | -0.62% | 100 | 76億4万 | -0.95% |
| 12/13 | 3,185 | 3,240 | 3,185 | 3,240 | -1.82% | 1,600 | 76億4725万 | -0.37% |
| 12/12 | 3,330 | 3,330 | 3,300 | 3,300 | +1.23% | 600 | 77億8886万 | +1.44% |
| 12/11 | 3,260 | 3,260 | 3,260 | 3,260 | +0.31% | 200 | 76億9445万 | +0.28% |
| 12/08 | 3,300 | 3,340 | 3,250 | 3,250 | -1.52% | 1,800 | 76億7085万 | -0.03% |
| 12/07 | 3,300 | 3,300 | 3,300 | 3,300 | +2.01% | 100 | 77億8886万 | +1.44% |
| 12/06 | 3,205 | 3,235 | 3,205 | 3,235 | -1.37% | 200 | 76億3545万 | -0.55% |
| 12/05 | 3,280 | 3,280 | 3,280 | 3,280 | -0.61% | 100 | 77億4166万 | +0.74% |
| 12/04 | 3,235 | 3,345 | 3,235 | 3,300 | +2.8% | 500 | 77億8886万 | +1.32% |
| 12/01 | 3,210 | 3,210 | 3,210 | 3,210 | -2.13% | 100 | 75億7644万 | -1.44% |
| 11/30 | 3,280 | 3,280 | 3,280 | 3,280 | 0% | 6,100 | 77億4166万 | +0.64% |
