PBR
- 2010年3月31日
- 1.26倍
- 2011年3月31日
- 1.41倍
- 2012年3月30日
- 1.61倍
- 2013年3月29日
- 1.12倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 1.31倍
- 2016年3月31日
- 0.84倍
- 2017年3月31日
- 0.77倍
- 2018年3月30日
- 0.86倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.6倍
- 2021年3月31日
- 0.53倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.61倍
2023/08/29~2024/04/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 2,510 | 2,535 | 2,510 | 2,535 | +1% | 200 | 17億7450万 | -6.01% | 8.84 | 0.75 |
04/19 | 2,556 | 2,556 | 2,495 | 2,510 | +0.16% | 500 | 17億5700万 | -6.86% | 8.75 | 0.75 |
04/18 | 2,500 | 2,506 | 2,500 | 2,506 | +0.6% | 200 | 17億5420万 | -6.84% | 8.74 | 0.75 |
04/17 | 2,503 | 2,503 | 2,491 | 2,491 | -0.68% | 800 | 17億4370万 | -7.4% | 8.69 | 0.74 |
04/16 | 2,524 | 2,524 | 2,491 | 2,508 | -0.87% | 300 | 17億5560万 | -6.56% | 8.75 | 0.75 |
04/15 | 2,536 | 2,550 | 2,509 | 2,530 | -5.81% | 4,100 | 17億7100万 | -5.56% | 8.82 | 0.75 |
04/08 | 2,686 | 2,686 | 2,686 | 2,686 | 0% | 100 | 18億8020万 | +0.49% | 9.37 | 0.8 |
04/05 | 2,694 | 2,694 | 2,682 | 2,686 | -3.87% | 300 | 18億8020万 | +0.86% | 9.37 | 0.8 |
04/01 | 2,794 | 2,794 | 2,794 | 2,794 | 0% | 600 | 19億5580万 | +5.24% | 9.74 | 0.83 |
03/28 | 2,793 | 2,794 | 2,793 | 2,794 | +0.68% | 400 | 19億5580万 | +5.75% | 9.74 | 0.83 |
03/27 | 2,737 | 2,775 | 2,696 | 2,775 | +0.04% | 1,100 | 19億4250万 | +5.47% | 9.68 | 0.83 |
03/25 | 2,757 | 2,774 | 2,757 | 2,774 | -0.96% | 200 | 19億4180万 | +6.04% | 9.67 | 0.82 |
03/21 | 2,801 | 2,801 | 2,801 | 2,801 | 0% | 100 | 19億6070万 | +7.69% | 9.77 | 0.83 |
03/19 | 2,801 | 2,801 | 2,801 | 2,801 | 0% | 100 | 19億6070万 | +8.36% | 9.77 | 0.83 |
03/18 | 2,865 | 2,900 | 2,801 | 2,801 | -2.84% | 700 | 19億6070万 | +9.03% | 9.77 | 0.83 |
03/07 | 2,855 | 2,933 | 2,855 | 2,883 | +1.16% | 300 | 20億1810万 | +13.06% | 10.05 | 0.86 |
03/06 | 2,850 | 2,850 | 2,850 | 2,850 | +0.11% | 200 | 19億9500万 | +12.69% | 9.94 | 0.85 |
03/05 | 2,847 | 2,847 | 2,847 | 2,847 | -0.35% | 100 | 19億9290万 | +13.43% | 9.93 | 0.85 |
03/04 | 2,740 | 2,857 | 2,740 | 2,857 | -0.1% | 1,300 | 19億9990万 | +14.74% | 9.96 | 0.85 |
03/01 | 2,743 | 2,860 | 2,743 | 2,860 | +10.08% | 1,900 | 20億200万 | +15.88% | 9.97 | 0.85 |
02/29 | 2,576 | 2,598 | 2,576 | 2,598 | -1.07% | 200 | 18億1860万 | +6.21% | 9.06 | 0.77 |
02/28 | 2,636 | 2,636 | 2,626 | 2,626 | -2.23% | 800 | 18億3820万 | +7.89% | 9.16 | 0.78 |
02/26 | 2,710 | 2,722 | 2,686 | 2,686 | +0.9% | 1,600 | 18億8020万 | +10.81% | 9.37 | 0.8 |
02/22 | 2,613 | 2,662 | 2,578 | 2,662 | +4.31% | 1,300 | 18億6340万 | +10.36% | 9.28 | 0.79 |
02/21 | 2,493 | 2,625 | 2,493 | 2,552 | +2.37% | 4,100 | 17億8640万 | +6.42% | 8.9 | 0.76 |
02/20 | 2,393 | 2,493 | 2,393 | 2,493 | +4.4% | 200 | 17億4510万 | +4.48% | 8.69 | 0.74 |
02/19 | 2,488 | 2,488 | 2,388 | 2,388 | -4.44% | 600 | 16億7160万 | +0.42% | 8.33 | 0.71 |
02/16 | 2,345 | 2,499 | 2,344 | 2,499 | +6.57% | 3,700 | 17億4930万 | +5.22% | 8.71 | 0.74 |
02/15 | 2,299 | 2,395 | 2,253 | 2,345 | -2.25% | 1,400 | 16億4150万 | -0.97% | 8.18 | 0.7 |
02/13 | 2,399 | 2,399 | 2,399 | 2,399 | +1.52% | 100 | 16億7930万 | +1.39% | 8.37 | 0.71 |
02/09 | 2,401 | 2,401 | 2,358 | 2,363 | -3.16% | 600 | 16億5410万 | +0.13% | 8.24 | 0.7 |
02/08 | 2,431 | 2,440 | 2,429 | 2,440 | -1.65% | 400 | 17億800万 | +3.48% | 8.51 | 0.73 |
02/07 | 2,481 | 2,481 | 2,481 | 2,481 | 0% | 100 | 17億3670万 | +5.44% | 8.65 | 0.74 |
02/06 | 2,475 | 2,482 | 2,475 | 2,481 | -1.66% | 400 | 17億3670万 | +5.75% | 8.65 | 0.74 |
02/05 | 2,449 | 2,525 | 2,447 | 2,523 | +5.08% | 3,700 | 17億6610万 | +7.91% | 8.8 | 0.75 |
02/02 | 2,393 | 2,401 | 2,393 | 2,401 | +0.42% | 300 | 16億8070万 | +3.05% | 8.37 | 0.71 |
02/01 | 2,395 | 2,395 | 2,391 | 2,391 | 0% | 300 | 16億7370万 | +2.75% | 8.34 | 0.71 |
01/31 | 2,398 | 2,398 | 2,391 | 2,391 | -0.29% | 300 | 16億7370万 | +2.88% | 8.34 | 0.71 |
01/30 | 2,352 | 2,398 | 2,352 | 2,398 | +2.87% | 400 | 16億7860万 | +3.54% | 8.36 | 0.71 |
01/29 | 2,331 | 2,331 | 2,331 | 2,331 | -1.48% | 300 | 16億3170万 | +1% | 8.13 | 0.69 |
01/26 | 2,366 | 2,366 | 2,366 | 2,366 | +0.13% | 100 | 16億5620万 | +2.6% | 8.25 | 0.7 |
01/25 | 2,363 | 2,363 | 2,362 | 2,363 | 0% | 500 | 16億5410万 | +2.65% | 8.24 | 0.7 |
01/24 | 2,311 | 2,363 | 2,311 | 2,363 | +2.65% | 500 | 16億5410万 | +3.01% | 8.24 | 0.7 |
01/23 | 2,302 | 2,302 | 2,302 | 2,302 | -0.09% | 100 | 16億1140万 | +0.66% | 8.03 | 0.68 |
01/19 | 2,303 | 2,304 | 2,303 | 2,304 | +0.22% | 300 | 16億1280万 | +1.1% | 8.03 | 0.69 |
01/18 | 2,303 | 2,303 | 2,286 | 2,299 | -3.12% | 400 | 16億930万 | +1.14% | 8.02 | 0.68 |
01/17 | 2,449 | 2,449 | 2,373 | 2,373 | -1.08% | 600 | 16億6110万 | +4.77% | 8.27 | 0.71 |
01/16 | 2,343 | 2,450 | 2,343 | 2,399 | +4.62% | 5,100 | 16億7930万 | +6.06% | 8.37 | 0.71 |
01/15 | 2,278 | 2,293 | 2,278 | 2,293 | +0.79% | 200 | 16億510万 | +1.78% | 8 | 0.68 |
01/11 | 2,252 | 2,275 | 2,252 | 2,275 | +0.18% | 200 | 15億9250万 | +1.11% | 7.93 | 0.68 |
01/09 | 2,271 | 2,271 | 2,271 | 2,271 | -2.15% | 100 | 15億8970万 | +1.2% | 7.92 | 0.68 |
01/04 | 2,321 | 2,321 | 2,321 | 2,321 | 0% | 100 | 16億2470万 | +3.52% | 8.09 | 0.69 |
2023 | ||||||||||
12/28 | 2,300 | 2,321 | 2,300 | 2,321 | +0.91% | 200 | 16億2470万 | +3.76% | 8.09 | 0.69 |
12/27 | 2,299 | 2,300 | 2,299 | 2,300 | +1.72% | 400 | 16億1000万 | +3.05% | 8.02 | 0.68 |
12/26 | 2,299 | 2,310 | 2,261 | 2,261 | -1.91% | 800 | 15億8270万 | +1.39% | 7.88 | 0.67 |
12/21 | 2,305 | 2,305 | 2,305 | 2,305 | 0% | 200 | 16億1350万 | +3.41% | 8.04 | 0.69 |
12/20 | 2,304 | 2,305 | 2,304 | 2,305 | +0.04% | 1,500 | 16億1350万 | +3.6% | 8.04 | 0.69 |
12/15 | 2,290 | 2,304 | 2,290 | 2,304 | +0.61% | 500 | 16億1280万 | +3.74% | 8.03 | 0.69 |
12/08 | 2,323 | 2,330 | 2,281 | 2,290 | -1.51% | 800 | 16億300万 | +3.2% | 7.99 | 0.68 |
12/07 | 2,325 | 2,325 | 2,325 | 2,325 | 0% | 100 | 16億2750万 | +4.82% | 8.11 | 0.69 |
12/01 | 2,325 | 2,325 | 2,325 | 2,325 | 0% | 100 | 16億2750万 | +4.97% | 8.11 | 0.69 |
11/30 | 2,284 | 2,325 | 2,284 | 2,325 | +7.09% | 400 | 16億2750万 | +5.11% | 8.11 | 0.69 |
11/27 | 2,209 | 2,209 | 2,171 | 2,171 | -2.21% | 300 | 15億1970万 | -1.76% | 7.57 | 0.65 |
11/21 | 2,170 | 2,220 | 2,170 | 2,220 | -1.94% | 200 | 15億5400万 | +0.09% | 7.74 | 0.66 |
11/20 | 2,264 | 2,264 | 2,264 | 2,264 | -0.04% | 100 | 15億8480万 | +1.89% | 7.89 | 0.67 |
11/17 | 2,130 | 2,265 | 2,130 | 2,265 | +3.9% | 400 | 15億8550万 | +1.84% | 7.9 | 0.67 |
11/16 | 2,180 | 2,180 | 2,180 | 2,180 | 0% | 100 | 15億2600万 | -2.02% | 7.6 | 0.65 |
11/15 | 2,180 | 2,180 | 2,180 | 2,180 | +3.61% | 100 | 15億2600万 | -2.29% | 7.6 | 0.65 |
11/14 | 2,104 | 2,104 | 2,104 | 2,104 | -2.14% | 200 | 14億7280万 | -5.9% | 7.34 | 0.63 |
11/13 | 2,185 | 2,185 | 2,150 | 2,150 | +1.99% | 300 | 15億500万 | -4.19% | 7.5 | 0.64 |
11/10 | 2,281 | 2,281 | 2,107 | 2,108 | -7.58% | 2,200 | 14億7560万 | -6.23% | 7.35 | 0.63 |
11/08 | 2,281 | 2,281 | 2,281 | 2,281 | +4.59% | 100 | 15億9670万 | +1.2% | 7.95 | 0.68 |
11/02 | 2,255 | 2,255 | 2,181 | 2,181 | -1.71% | 300 | 15億2670万 | -3.24% | 7.61 | 0.65 |
10/26 | 2,176 | 2,219 | 2,176 | 2,219 | +3.93% | 300 | 15億5330万 | -1.47% | 7.74 | 0.66 |
10/25 | 2,168 | 2,168 | 2,135 | 2,135 | -3.52% | 300 | 14億9450万 | -5.03% | 7.44 | 0.63 |
10/24 | 2,153 | 2,220 | 2,153 | 2,213 | +1.37% | 400 | 15億4910万 | -1.56% | 7.72 | 0.66 |
10/19 | 2,260 | 2,260 | 2,181 | 2,183 | -1.22% | 1,700 | 15億2810万 | -2.72% | 7.61 | 0.65 |
10/18 | 2,293 | 2,301 | 2,151 | 2,210 | -1.73% | 2,700 | 15億4700万 | -1.34% | 7.71 | 0.66 |
10/17 | 2,249 | 2,249 | 2,249 | 2,249 | +0.81% | 300 | 15億7430万 | +0.58% | 7.84 | 0.67 |
10/16 | 2,198 | 2,248 | 2,198 | 2,231 | +1.5% | 300 | 15億6170万 | -0.04% | 7.78 | 0.66 |
10/13 | 2,242 | 2,242 | 2,198 | 2,198 | -0.63% | 200 | 15億3860万 | -1.43% | 7.66 | 0.65 |
10/11 | 2,212 | 2,212 | 2,212 | 2,212 | -2.21% | 200 | 15億4840万 | -0.81% | 7.71 | 0.66 |
10/06 | 2,262 | 2,262 | 2,262 | 2,262 | 0% | 200 | 15億8340万 | +1.66% | 7.89 | 0.67 |
10/05 | 2,262 | 2,262 | 2,262 | 2,262 | +0.76% | 100 | 15億8340万 | +2.03% | 7.89 | 0.67 |
10/04 | 2,159 | 2,250 | 2,159 | 2,245 | -0.22% | 1,000 | 15億7150万 | +1.63% | 7.83 | 0.67 |
10/03 | 2,318 | 2,318 | 2,211 | 2,250 | -0.79% | 2,400 | 15億7500万 | +2.18% | 7.85 | 0.67 |
10/02 | 2,342 | 2,342 | 2,217 | 2,268 | -5.18% | 1,200 | 15億8760万 | +3.23% | 7.91 | 0.67 |
09/27 | 2,380 | 2,425 | 2,380 | 2,392 | +3.46% | 4,400 | 16億7440万 | +9.22% | 8.34 | 0.73 |
09/26 | 2,312 | 2,312 | 2,312 | 2,312 | 0% | 400 | 16億1840万 | +6.2% | 8.06 | 0.7 |
09/15 | 2,300 | 2,312 | 2,273 | 2,312 | +0.52% | 400 | 16億1840万 | +6.64% | 8.06 | 0.7 |
09/14 | 2,300 | 2,300 | 2,289 | 2,300 | -0.35% | 1,100 | 16億1000万 | +6.43% | 8.02 | 0.7 |
09/13 | 2,308 | 2,308 | 2,308 | 2,308 | -0.17% | 100 | 16億1560万 | +7.3% | 8.05 | 0.7 |
09/08 | 2,354 | 2,354 | 2,312 | 2,312 | +0.35% | 600 | 16億1840万 | +7.99% | 8.06 | 0.7 |
09/07 | 2,295 | 2,310 | 2,295 | 2,304 | +2.4% | 1,600 | 16億1280万 | +8.27% | 8.03 | 0.7 |
09/05 | 2,224 | 2,250 | 2,224 | 2,250 | 0% | 1,400 | 15億7500万 | +6.13% | 7.85 | 0.68 |
09/04 | 2,201 | 2,253 | 2,201 | 2,250 | -2.13% | 900 | 15億7500万 | +6.53% | 7.85 | 0.68 |
09/01 | 2,150 | 2,350 | 2,150 | 2,299 | +8.75% | 7,900 | 16億930万 | +9.16% | 8.02 | 0.7 |
08/31 | 2,131 | 2,131 | 2,081 | 2,114 | -0.8% | 500 | 14億7980万 | +0.91% | 7.37 | 0.64 |
08/30 | 2,131 | 2,131 | 2,131 | 2,131 | 0% | 100 | 14億9170万 | +1.82% | 7.43 | 0.65 |
08/29 | 2,158 | 2,158 | 2,131 | 2,131 | +1.09% | 200 | 14億9170万 | +1.82% | 7.43 | 0.65 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,000 300 6/26 | 1,350 135 3/18 135 3/12 | 20,000 200,000 8/4 | 赤字 | 赤字 | 2.61 | 1.18 | - | - | 1.26倍 3/31 |
2011年 3月期 | 1,650 165 12/27 | 970 97 3/14 | 4,500 45,000 1/4 | 赤字 | 赤字 | 1.73 | 1.01 | 11億5500万 | 6億7900万 | 1.41倍 3/31 |
2012年 3月期 | 1,940 194 5/17 194 5/13 他2件 | 1,300 130 4/6 | 1,700 17,000 2/10 | 149.92 | 100.46 | 1.71 | 1.15 | 13億5800万 | 9億1000万 | 1.61倍 3/30 |
2013年 3月期 | 2,070 207 9/10 | 1,780 178 3/26 | 1,400 14,000 3/26 | 4.66 | 4 | 1.24 | 1.07 | 14億4900万 | 12億4600万 | 1.12倍 3/29 |
2014年 3月期 | 1,870 187 4/18 187 4/8 他2件 | 1,060 106 3/10 | 60,700 607,000 3/12 | 11.09 | 6.29 | 0.99 | 0.56 | 13億900万 | 7億4200万 | 0.68倍 3/31 |
2015年 3月期 | 3,340 334 3/30 | 1,210 121 5/20 | 190,800 1,908,000 3/27 | 78.29 | 28.36 | 1.68 | 0.61 | 23億3800万 | 8億4700万 | 1.31倍 3/31 |
2016年 3月期 | 3,290 329 4/1 | 1,310 131 8/25 | 58,400 584,000 7/3 | 23.51 | 9.36 | 1.57 | 0.62 | 23億300万 | 9億1700万 | 0.84倍 3/31 |
2017年 3月期 | 1,770 177 5/16 177 5/9 | 1,400 140 6/24 | 6,600 66,000 6/24 | 31.76 | 25.12 | 0.86 | 0.68 | 12億3900万 | 9億8000万 | 0.77倍 3/31 |
2018年 3月期 | 1,815 12/4 12/1 | 1,450 145 5/2 | 1,600 11/27 | 24.79 | 19.8 | 0.86 | 0.69 | 12億7050万 | 10億1500万 | 0.86倍 3/30 |
2019年 3月期 | 1,994 5/15 | 1,412 2/1 1/23 | 1,500 10/18 | 20.69 | 14.65 | 0.92 | 0.65 | 13億9580万 | 9億8840万 | 0.67倍 3/29 |
2020年 3月期 | 1,677 1/15 | 1,299 6/3 5/30 他2件 | 2,100 3/3 | 10.76 | 8.34 | 0.74 | 0.57 | 11億7390万 | 9億930万 | 0.6倍 3/31 |
2021年 3月期 | 1,441 7/17 | 1,234 5/13 | 3,700 5/13 | 6.4 | 5.48 | 0.58 | 0.5 | 10億870万 | 8億6380万 | 0.53倍 3/31 |
2022年 3月期 | 1,720 11/15 | 1,290 4/22 | 3,000 8/17 | 12.73 | 9.55 | 0.65 | 0.49 | 12億400万 | 9億300万 | 0.53倍 3/31 |
2023年 3月期 | 4,005 8/24 | 1,363 5/31 | 187,700 8/24 | 11.24 | 3.82 | 1.31 | 0.45 | 28億350万 | 9億5410万 | 0.61倍 3/31 |
最新 | 2,535 2024/4/22 | 200 | 8.84 予想 | 0.75 実績 | 17億7450万 | - |