PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 140.65倍
- 2013年3月29日
- 4.21倍
- 2014年3月31日
- 7.59倍
- 2015年3月31日
- 60.95倍
- 2016年3月31日
- 12.57倍
- 2017年3月31日
- 28.53倍
- 2018年3月30日
- 24.72倍
- 2019年3月29日
- 15.06倍
- 2020年3月31日
- 8.73倍
- 2021年3月31日
- 5.78倍
- 2022年3月31日
- 10.37倍
- 2023年3月31日
- 5.26倍
- 2024年3月28日
- 6.19倍
2024/02/07～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 1,200 | 27億9300万 | +0.13% | 12.1 | 1.08 |
| 09/19 | 3,985 | 3,990 | 3,945 | 3,990 | +0.13% | 800 | 27億9300万 | +0.94% | 12.1 | 1.08 |
| 09/18 | 3,990 | 3,990 | 3,985 | 3,985 | -0.13% | 2,500 | 27億8950万 | +2.13% | 12.08 | 1.08 |
| 09/17 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 1,300 | 27億9300万 | +3.61% | 12.1 | 1.08 |
| 09/13 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 100 | 27億9300万 | +5.19% | 12.1 | 1.08 |
| 09/12 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 100 | 27億9300万 | +6.88% | 12.1 | 1.08 |
| 09/11 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 300 | 27億9300万 | +8.75% | 12.1 | 1.08 |
| 09/10 | 3,990 | 3,990 | 3,985 | 3,990 | +0.13% | 500 | 27億9300万 | +10.68% | 12.1 | 1.08 |
| 09/09 | 3,990 | 3,990 | 3,985 | 3,985 | -0.13% | 6,400 | 27億8950万 | +12.54% | 12.08 | 1.08 |
| 09/06 | 3,990 | 4,000 | 3,990 | 3,990 | +0.13% | 3,900 | 27億9300万 | +14.33% | 12.1 | 1.08 |
| 09/05 | 3,980 | 3,985 | 3,980 | 3,985 | +0.89% | 2,000 | 27億8950万 | +15.88% | 12.08 | 1.08 |
| 09/04 | 3,990 | 3,990 | 3,950 | 3,950 | -1% | 28,300 | 27億6500万 | +16.59% | 11.98 | 1.07 |
| 09/03 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 700 | 27億9300万 | +19.5% | 12.1 | 1.08 |
| 09/02 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 700 | 27億9300万 | +21.31% | 12.1 | 1.08 |
| 08/30 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 5,300 | 27億9300万 | +23.11% | 12.1 | 1.08 |
| 08/29 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 4,400 | 27億9300万 | +25.04% | 12.1 | 1.08 |
| 08/28 | 3,995 | 3,995 | 3,990 | 3,990 | 0% | 20,300 | 27億9300万 | +27.07% | 12.1 | 1.08 |
| 08/27 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 5,100 | 27億9300万 | +29.17% | 12.1 | 1.08 |
| 08/26 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 13,200 | 27億9300万 | +31.51% | 12.1 | 1.08 |
| 08/23 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 4,000 | 27億9300万 | +33.98% | 12.1 | 1.08 |
| 08/22 | 3,990 | 3,995 | 3,990 | 3,990 | 0% | 3,800 | 27億9300万 | +36.5% | 12.1 | 1.08 |
| 08/21 | 3,990 | 4,000 | 3,990 | 3,990 | 0% | 3,300 | 27億9300万 | +39.22% | 12.1 | 1.08 |
| 08/20 | 3,995 | 4,010 | 3,990 | 3,990 | 0% | 9,900 | 27億9300万 | +41.99% | 12.1 | 1.08 |
| 08/19 | 4,005 | 4,030 | 3,990 | 3,990 | +2.05% | 36,300 | 27億9300万 | +45.04% | 12.1 | 1.08 |
| 08/16 | 3,910 | 3,910 | 3,910 | 3,910 | +21.81% | 300 | 27億3700万 | +45.14% | 11.86 | 1.06 |
| 08/15 | 3,210 | 3,210 | 3,210 | 3,210 | +18.45% | 400 | 22億4700万 | +21.54% | 9.73 | 0.87 |
| 08/14 | 2,700 | 2,710 | 2,700 | 2,710 | +0.37% | 800 | 18億9700万 | +3.63% | 8.22 | 0.73 |
| 08/13 | 2,590 | 2,700 | 2,590 | 2,700 | +6.3% | 500 | 18億9000万 | +3.49% | 8.19 | 0.73 |
| 08/09 | 2,500 | 2,540 | 2,500 | 2,540 | +1.72% | 400 | 17億7800万 | -2.42% | 7.7 | 0.69 |
| 08/08 | 2,490 | 2,498 | 2,490 | 2,497 | +4.48% | 500 | 17億4790万 | -4.11% | 7.57 | 0.68 |
| 08/07 | 2,390 | 2,390 | 2,390 | 2,390 | +0.08% | 100 | 16億7300万 | -8.25% | 7.25 | 0.65 |
| 08/06 | 2,381 | 2,401 | 2,381 | 2,388 | -0.5% | 500 | 16億7160万 | -8.4% | 7.24 | 0.65 |
| 08/05 | 2,700 | 2,700 | 2,400 | 2,400 | -11.11% | 1,300 | 16億8000万 | -8.12% | 7.28 | 0.65 |
| 08/02 | 2,721 | 2,721 | 2,685 | 2,700 | -0.77% | 1,800 | 18億9000万 | +3.21% | 8.19 | 0.73 |
| 08/01 | 2,717 | 2,721 | 2,717 | 2,721 | +0.48% | 600 | 19億470万 | +4.29% | 8.25 | 0.74 |
| 07/29 | 2,708 | 2,708 | 2,708 | 2,708 | -0.51% | 100 | 18億9560万 | +4.03% | 8.21 | 0.73 |
| 07/26 | 2,723 | 2,723 | 2,722 | 2,722 | -0.77% | 200 | 19億540万 | +4.81% | 8.25 | 0.74 |
| 07/24 | 2,782 | 2,782 | 2,742 | 2,743 | -1.72% | 500 | 19億2010万 | +5.83% | 8.32 | 0.74 |
| 07/22 | 2,790 | 2,791 | 2,790 | 2,791 | +1.86% | 200 | 19億5370万 | +7.93% | 8.46 | 0.75 |
| 07/19 | 2,740 | 2,740 | 2,740 | 2,740 | +1.18% | 100 | 19億1800万 | +6.33% | 8.31 | 0.74 |
| 07/17 | 2,708 | 2,708 | 2,708 | 2,708 | 0% | 100 | 18億9560万 | +5.41% | 8.21 | 0.73 |
| 07/16 | 2,708 | 2,708 | 2,708 | 2,708 | +3.04% | 200 | 18億9560万 | +5.66% | 8.21 | 0.73 |
| 07/11 | 2,628 | 2,628 | 2,628 | 2,628 | +1.27% | 100 | 18億3960万 | +2.86% | 7.97 | 0.71 |
| 07/10 | 2,595 | 2,595 | 2,595 | 2,595 | -0.19% | 100 | 18億1650万 | +1.68% | 7.87 | 0.7 |
| 07/09 | 2,560 | 2,600 | 2,560 | 2,600 | +0.78% | 800 | 18億2000万 | +2.04% | 7.88 | 0.7 |
| 07/08 | 2,576 | 2,580 | 2,576 | 2,580 | +0.39% | 700 | 18億600万 | +1.38% | 7.82 | 0.7 |
| 07/05 | 2,569 | 2,570 | 2,569 | 2,570 | +1.34% | 600 | 17億9900万 | +1.14% | 7.79 | 0.69 |
| 07/01 | 2,560 | 2,560 | 2,531 | 2,536 | -0.94% | 600 | 17億7520万 | -0.08% | 7.69 | 0.69 |
| 06/28 | 2,570 | 2,570 | 2,560 | 2,560 | -0.39% | 300 | 17億9200万 | +0.87% | 7.76 | 0.69 |
| 06/25 | 2,569 | 2,570 | 2,569 | 2,570 | +0.39% | 600 | 17億9900万 | +1.06% | 7.79 | 0.69 |
| 06/17 | 2,560 | 2,560 | 2,560 | 2,560 | 0% | 100 | 17億9200万 | +0.47% | 7.76 | 0.69 |
| 06/12 | 2,560 | 2,560 | 2,560 | 2,560 | 0% | 500 | 17億9200万 | +0.12% | 7.76 | 0.69 |
| 06/11 | 2,560 | 2,560 | 2,560 | 2,560 | +0.04% | 500 | 17億9200万 | -0.27% | 7.76 | 0.69 |
| 06/10 | 2,526 | 2,559 | 2,526 | 2,559 | +1.31% | 200 | 17億9130万 | -0.62% | 7.76 | 0.69 |
| 06/07 | 2,547 | 2,547 | 2,526 | 2,526 | +3.06% | 200 | 17億6820万 | -2.24% | 7.66 | 0.68 |
| 06/06 | 2,499 | 2,500 | 2,451 | 2,451 | -1.96% | 500 | 17億1570万 | -5.55% | 7.43 | 0.66 |
| 05/27 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 400 | 17億5000万 | -4.18% | 7.58 | 0.68 |
| 05/24 | 2,505 | 2,505 | 2,500 | 2,500 | -0.79% | 400 | 17億5000万 | -4.62% | 7.58 | 0.68 |
| 05/22 | 2,620 | 2,620 | 2,520 | 2,520 | -2.7% | 300 | 17億6400万 | -4.4% | 7.64 | 0.68 |
| 05/21 | 2,590 | 2,590 | 2,590 | 2,590 | +1.17% | 500 | 18億1300万 | -2.23% | 7.85 | 0.7 |
| 05/16 | 2,571 | 2,571 | 2,560 | 2,560 | -0.58% | 200 | 17億9200万 | -3.76% | 7.76 | 0.69 |
| 05/15 | 2,650 | 2,650 | 2,575 | 2,575 | -0.96% | 400 | 18億250万 | -3.63% | 7.81 | 0.7 |
| 05/13 | 2,561 | 2,600 | 2,561 | 2,600 | +1.56% | 900 | 18億2000万 | -3.09% | 7.88 | 0.7 |
| 05/07 | 2,609 | 2,609 | 2,560 | 2,560 | 0% | 400 | 17億9200万 | -4.58% | 7.76 | 0.69 |
| 05/02 | 2,560 | 2,560 | 2,560 | 2,560 | +0.39% | 100 | 17億9200万 | -4.69% | 7.76 | 0.69 |
| 04/30 | 2,600 | 2,600 | 2,550 | 2,550 | +1.39% | 600 | 17億8500万 | -5.24% | 7.73 | 0.69 |
| 04/24 | 2,515 | 2,515 | 2,515 | 2,515 | -0.79% | 100 | 17億6050万 | -6.68% | 7.63 | 0.68 |
| 04/22 | 2,510 | 2,535 | 2,510 | 2,535 | +1% | 200 | 17億7450万 | -6.01% | 7.69 | 0.69 |
| 04/19 | 2,556 | 2,556 | 2,495 | 2,510 | +0.16% | 500 | 17億5700万 | -6.86% | 7.61 | 0.68 |
| 04/18 | 2,500 | 2,506 | 2,500 | 2,506 | +0.6% | 200 | 17億5420万 | -6.84% | 7.6 | 0.68 |
| 04/17 | 2,503 | 2,503 | 2,491 | 2,491 | -0.68% | 800 | 17億4370万 | -7.4% | 7.55 | 0.67 |
| 04/16 | 2,524 | 2,524 | 2,491 | 2,508 | -0.87% | 300 | 17億5560万 | -6.56% | 7.6 | 0.68 |
| 04/15 | 2,536 | 2,550 | 2,509 | 2,530 | -5.81% | 4,100 | 17億7100万 | -5.56% | 7.67 | 0.68 |
| 04/08 | 2,686 | 2,686 | 2,686 | 2,686 | 0% | 100 | 18億8020万 | +0.49% | 8.14 | 0.73 |
| 04/05 | 2,694 | 2,694 | 2,682 | 2,686 | -3.87% | 300 | 18億8020万 | +0.86% | 8.14 | 0.73 |
| 04/01 | 2,794 | 2,794 | 2,794 | 2,794 | 0% | 600 | 19億5580万 | +5.24% | 8.47 | 0.76 |
| 03/28 | 2,793 | 2,794 | 2,793 | 2,794 | +0.68% | 400 | 19億5580万 | +5.75% | 6.19 | 0.79 |
| 03/27 | 2,737 | 2,775 | 2,696 | 2,775 | +0.04% | 1,100 | 19億4250万 | +5.47% | 6.14 | 0.79 |
| 03/25 | 2,757 | 2,774 | 2,757 | 2,774 | -0.96% | 200 | 19億4180万 | +6.04% | 6.14 | 0.79 |
| 03/21 | 2,801 | 2,801 | 2,801 | 2,801 | 0% | 100 | 19億6070万 | +7.69% | 6.2 | 0.79 |
| 03/19 | 2,801 | 2,801 | 2,801 | 2,801 | 0% | 100 | 19億6070万 | +8.36% | 6.2 | 0.79 |
| 03/18 | 2,865 | 2,900 | 2,801 | 2,801 | -2.84% | 700 | 19億6070万 | +9.03% | 6.2 | 0.79 |
| 03/07 | 2,855 | 2,933 | 2,855 | 2,883 | +1.16% | 300 | 20億1810万 | +13.06% | 6.38 | 0.82 |
| 03/06 | 2,850 | 2,850 | 2,850 | 2,850 | +0.11% | 200 | 19億9500万 | +12.69% | 6.31 | 0.81 |
| 03/05 | 2,847 | 2,847 | 2,847 | 2,847 | -0.35% | 100 | 19億9290万 | +13.43% | 6.3 | 0.81 |
| 03/04 | 2,740 | 2,857 | 2,740 | 2,857 | -0.1% | 1,300 | 19億9990万 | +14.74% | 6.33 | 0.81 |
| 03/01 | 2,743 | 2,860 | 2,743 | 2,860 | +10.08% | 1,900 | 20億200万 | +15.88% | 6.33 | 0.81 |
| 02/29 | 2,576 | 2,598 | 2,576 | 2,598 | -1.07% | 200 | 18億1860万 | +6.21% | 5.75 | 0.74 |
| 02/28 | 2,636 | 2,636 | 2,626 | 2,626 | -2.23% | 800 | 18億3820万 | +7.89% | 5.81 | 0.74 |
| 02/26 | 2,710 | 2,722 | 2,686 | 2,686 | +0.9% | 1,600 | 18億8020万 | +10.81% | 5.95 | 0.76 |
| 02/22 | 2,613 | 2,662 | 2,578 | 2,662 | +4.31% | 1,300 | 18億6340万 | +10.36% | 5.89 | 0.75 |
| 02/21 | 2,493 | 2,625 | 2,493 | 2,552 | +2.37% | 4,100 | 17億8640万 | +6.42% | 5.65 | 0.72 |
| 02/20 | 2,393 | 2,493 | 2,393 | 2,493 | +4.4% | 200 | 17億4510万 | +4.48% | 5.52 | 0.71 |
| 02/19 | 2,488 | 2,488 | 2,388 | 2,388 | -4.44% | 600 | 16億7160万 | +0.42% | 5.29 | 0.68 |
| 02/16 | 2,345 | 2,499 | 2,344 | 2,499 | +6.57% | 3,700 | 17億4930万 | +5.22% | 5.53 | 0.71 |
| 02/15 | 2,299 | 2,395 | 2,253 | 2,345 | -2.25% | 1,400 | 16億4150万 | -0.97% | 5.19 | 0.66 |
| 02/13 | 2,399 | 2,399 | 2,399 | 2,399 | +1.52% | 100 | 16億7930万 | +1.39% | 5.31 | 0.68 |
| 02/09 | 2,401 | 2,401 | 2,358 | 2,363 | -3.16% | 600 | 16億5410万 | +0.13% | 5.23 | 0.67 |
| 02/08 | 2,431 | 2,440 | 2,429 | 2,440 | -1.65% | 400 | 17億800万 | +3.48% | 5.4 | 0.69 |
| 02/07 | 2,481 | 2,481 | 2,481 | 2,481 | 0% | 100 | 17億3670万 | +5.44% | 5.49 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,000 300 6/26 | 1,350 135 3/18 135 3/12 | 20,000 200,000 8/4 | 赤字 | 赤字 | 2.61 | 1.18 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,650 165 12/27 | 970 97 3/14 | 4,500 45,000 1/4 | 赤字 | 赤字 | 1.73 | 1.01 | 11億5500万 | 6億7900万 | 赤字 3/31 |
| 2012年 3月期 | 1,940 194 5/17 194 5/13 他2件 | 1,300 130 4/6 | 1,700 17,000 2/10 | 149.92 | 100.46 | 1.71 | 1.15 | 13億5800万 | 9億1000万 | 140.65倍 3/30 |
| 2013年 3月期 | 2,070 207 9/10 | 1,780 178 3/26 | 1,400 14,000 3/26 | 4.66 | 4 | 1.24 | 1.07 | 14億4900万 | 12億4600万 | 4.21倍 3/29 |
| 2014年 3月期 | 1,870 187 4/18 187 4/8 他2件 | 1,060 106 3/10 | 60,700 607,000 3/12 | 11.09 | 6.29 | 0.99 | 0.56 | 13億900万 | 7億4200万 | 7.59倍 3/31 |
| 2015年 3月期 | 3,340 334 3/30 | 1,210 121 5/20 | 190,800 1,908,000 3/27 | 78.29 | 28.36 | 1.68 | 0.61 | 23億3800万 | 8億4700万 | 60.95倍 3/31 |
| 2016年 3月期 | 3,290 329 4/1 | 1,310 131 8/25 | 58,400 584,000 7/3 | 23.51 | 9.36 | 1.57 | 0.62 | 23億300万 | 9億1700万 | 12.57倍 3/31 |
| 2017年 3月期 | 1,770 177 5/16 177 5/9 | 1,400 140 6/24 | 6,600 66,000 6/24 | 31.76 | 25.12 | 0.86 | 0.68 | 12億3900万 | 9億8000万 | 28.53倍 3/31 |
| 2018年 3月期 | 1,815 12/4 12/1 | 1,450 145 5/2 | 1,600 11/27 | 24.79 | 19.8 | 0.86 | 0.69 | 12億7050万 | 10億1500万 | 24.72倍 3/30 |
| 2019年 3月期 | 1,994 5/15 | 1,412 2/1 1/23 | 1,500 10/18 | 20.69 | 14.65 | 0.92 | 0.65 | 13億9580万 | 9億8840万 | 15.06倍 3/29 |
| 2020年 3月期 | 1,677 1/15 | 1,299 6/3 5/30 他2件 | 2,100 3/3 | 10.76 | 8.34 | 0.74 | 0.57 | 11億7390万 | 9億930万 | 8.73倍 3/31 |
| 2021年 3月期 | 1,441 7/17 | 1,234 5/13 | 3,700 5/13 | 6.4 | 5.48 | 0.58 | 0.5 | 10億870万 | 8億6380万 | 5.78倍 3/31 |
| 2022年 3月期 | 1,720 11/15 | 1,290 4/22 | 3,000 8/17 | 12.73 | 9.55 | 0.65 | 0.49 | 12億400万 | 9億300万 | 10.37倍 3/31 |
| 2023年 3月期 | 4,005 8/24 | 1,363 5/31 | 187,700 8/24 | 11.24 | 3.82 | 1.31 | 0.45 | 28億350万 | 9億5410万 | 5.26倍 3/31 |
| 2024年 3月期 | 2,933 3/7 | 1,761 5/2 | 12,100 6/2 | 6.49 | 3.9 | 0.83 | 0.5 | 20億5310万 | 12億3270万 | 6.19倍 3/28 |
| 最新 | 3,990 2024/9/20 | 1,200 | 12.1 予想 | 1.08 実績 | 27億9300万 | - | ||||