株価チャート

2013/10/30～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31110112109109-0.91%13,10021億2063万-1.8%-0.81
03/28107110107110+2.8%12,20021億4008万-0.9%-0.81
03/271061081061070%6,30020億8172万-3.6%-0.79
03/26107107106107-0.93%9,90020億8172万-4.46%-0.79
03/25107110107108-1.82%5,80021億117万-3.57%-0.8
03/24104110104110+1.85%13,80021億4008万-1.79%-0.81
03/20109109105108-1.82%40,60021億117万-3.57%-0.8
03/19114130108110-0.9%449,10021億4008万-1.79%-0.81
03/18110111110111+0.91%7,00021億5954万-0.89%-0.82
03/171081111081100%6,70021億4008万-1.79%-0.81
03/14111111109110-2.65%17,50021億4008万-1.79%-0.81
03/13112114112113-0.88%9,60021億9845万+0.89%-0.83
03/12116116113114-0.87%7,60022億1790万+1.79%-0.84
03/11112116112115+2.68%17,30022億3736万+3.6%-0.85
03/101101131101120%19,60021億7899万+0.9%-0.83
03/07112113110112+0.9%6,50021億7899万+0.9%-0.83
03/06110112109111+0.91%8,30021億5954万-0.89%-0.82
03/05108114108110+1.85%32,10021億4008万-2.65%-0.81
03/041091101061080%24,00021億117万-4.42%-0.8
03/03110110106108-4.42%56,90021億117万-5.26%-0.8
02/281181351091130%1,161,00021億9845万-1.74%-0.83
02/27113114112113-0.88%5,20021億9845万-1.74%-0.83
02/26115115113114-0.87%4,60022億1790万-1.72%-0.84
02/25116116114115-0.86%5,30022億3736万-1.71%-0.85
02/24116117114116+0.87%7,70022億5681万-1.69%-0.86
02/21113115113115+2.68%6,40022億3736万-2.54%-0.85
02/20114115112112-1.75%8,20021億7899万-5.88%-0.83
02/191141151141140%12,40022億1790万-5%-0.84
02/18110116110114+1.79%14,30022億1790万-5.79%-0.84
02/17106112106112+2.75%4,60021億7899万-8.2%-0.83
02/14110113107109-3.54%22,50021億2063万-11.38%-0.81
02/13113115111113-1.74%10,10021億9845万-8.13%-0.83
02/12111118111115+3.6%25,50022億3736万-7.26%-0.85
02/10110113106111+0.91%22,30021億5954万-10.48%-0.82
02/07108110107110+1.85%17,30021億4008万-12%-0.81
02/06104108103108+6.93%15,60021億117万-13.6%-0.8
02/0510510695101-1.94%151,70019億6498万-19.84%-0.75
02/04103106101103-7.21%65,90020億389万-18.25%-0.76
02/03117117111111-6.72%46,70021億5954万-12.6%-0.82
01/31123125118119-3.25%32,90023億1518万-6.3%-0.88
01/30125126122123-2.38%25,00023億9300万-3.15%-0.91
01/29128128124126-0.79%25,10024億5137万-0.79%-0.93
01/28122127121127+4.1%29,70024億7082万0%-0.94
01/27125126120122-5.43%75,40023億7355万-3.17%-0.9
01/24129132128129-3.01%62,10025億973万+1.57%-0.95
01/23133135133133-0.75%27,10025億8756万+4.72%-0.98
01/22134136132134+1.52%39,60026億701万+4.69%-0.99
01/21132134131132+0.76%90,00025億6810万+3.13%-0.98
01/20138143128131-5.07%169,80025億4864万+3.15%-0.97
01/17144144135138-1.43%87,80026億8483万+8.66%-1.02
01/16136163136140+3.7%679,10027億2374万+11.11%-1.03
01/15135138134135+1.5%36,40026億2647万+7.14%-1
01/14131139131133-0.75%119,20025億8756万+6.4%-0.98
01/10126134126134+5.51%81,60026億701万+8.06%-0.99
01/09125127125127+1.6%12,10024億7082万+2.42%-0.94
01/08123125123125+1.63%27,80024億3191万+1.63%-0.92
01/07129129121123-4.65%89,80023億9300万0%-0.91
01/06127130126129+1.57%53,80025億973万+4.88%-0.95
2013
12/30122127121127+3.25%92,90024億7082万+4.1%-0.94
12/27120123117123+3.36%39,90023億9300万+0.82%-0.91
12/26118120117119+0.85%28,00023億1518万-2.46%-0.88
12/25113119113118+2.61%53,20022億9573万-3.28%-0.87
12/24117117115115-1.71%53,70022億3736万-5.74%-0.85
12/20120121117117-0.85%78,10022億7627万-4.1%-0.86
12/19117121116118+1.72%97,50022億9573万-2.48%-0.87
12/18119120116116-3.33%86,10022億5681万-4.13%-0.86
12/17121127118120+1.69%214,50023億3464万-0.83%-0.89
12/16132133112118-13.24%240,30022億9573万-2.48%-0.87
12/13136136124136-2.16%315,00026億4592万+13.33%-1
12/12135141133139-7.33%330,90027億429万+16.81%-1.03
12/11132170132150+14.5%2,393,40029億1830万+27.12%-1.11
12/10124147121131+6.5%572,90025億4864万+11.97%-0.97
12/091231231201230%42,30023億9300万+6.03%-0.91
12/06121123116123+4.24%63,50023億9300万+6.03%-0.91
12/05121126118118-4.07%119,70022億9573万+2.61%-0.87
12/04122143120123+1.65%952,10023億9300万+6.96%-0.91
12/03118129115121+3.42%226,10023億5409万+5.22%-0.89
12/02117117114117+0.86%33,90022億7627万+1.74%-0.86
11/291181181161160%10,30022億5681万+0.87%-0.86
11/28117117116116+0.87%9,40022億5681万+0.87%-0.86
11/27116117115115-1.71%14,40022億3736万0%-0.85
11/26117117116117-0.85%21,00022億7627万+1.74%-0.86
11/25119121118118-0.84%36,50022億9573万+2.61%-0.87
11/22118119118119+0.85%21,20023億1518万+3.48%-0.88
11/21117120115118+0.85%32,30022億9573万+2.61%-0.87
11/20123123116117-1.68%35,10022億7627万+1.74%-0.86
11/19117133117119+3.48%408,20023億1518万+3.48%-0.88
11/18114117114115+3.6%50,00022億3736万0%-0.85
11/15114114111111-0.89%13,60021億5954万-2.63%-0.82
11/141121131111120%15,90021億7899万-1.75%-0.83
11/13111112111112+0.9%3,30021億7899万-1.75%-0.83
11/12112113111111-0.89%14,70021億5954万-2.63%-0.82
11/11116116112112-0.88%20,50021億7899万-2.61%-0.83
11/08114116112113-0.88%21,10021億9845万-1.74%-0.83
11/07112115112114+1.79%13,20022億1790万-0.87%-0.84
11/06113113112112-0.88%5,50021億7899万-2.61%-0.83
11/05112113110113+2.73%14,50021億9845万-1.74%-0.83
11/01112113109110-2.65%24,70021億4008万-4.35%-0.81
10/311131161111130%21,40021億9845万-2.59%-0.83
10/30116117113113-2.59%25,30021億9845万-2.59%-0.83