8073 MAGねっと HD

8073
2016/07/29
時価
4億円
PER
-倍
2010年以降
赤字-10.81倍
(2010-2016年)
PBR
-1.31倍
2010年以降
赤字-6.92倍
(2010-2016年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link

PBR

2010年3月31日
2.35倍
2011年3月31日
0.9倍
2012年3月30日
0.71倍
2013年3月29日
0.54倍
2014年3月31日
0.81倍

2016/03/04~2016/07/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
07/29273724250%3,005,5004億8638万-34.21%--
07/2832372525-28.57%2,261,1004億8638万-35.9%--
07/2722422235+52.17%5,671,8006億8093万-10.26%--
07/2626262123-14.81%1,368,2004億4747万-41.03%--
07/2530312627-12.9%1,018,8005億2529万-30.77%--
07/2234343131-8.82%633,7006億311万-22.5%--
07/2135363234-8.11%852,2006億6148万-15%--
07/2040403537-7.5%788,6007億1984万-9.76%--
07/1945474040-4.76%745,0007億7821万-2.44%--
07/1545474242-12.5%1,012,6008億1712万0%--
07/1449494148-4%1,581,3009億3385万+14.29%--
07/1365664750-12.28%2,188,0009億7276万+19.05%--
07/1252635257+14%3,277,60011億895万+35.71%--
07/1139533950+42.86%3,883,9009億7276万+21.95%--
07/0838423335-10.26%1,319,7006億8093万-14.63%--
07/0756623939-26.42%2,768,4007億5875万-7.14%--
07/0660835253-23.19%5,022,30010億3113万+26.19%--
07/0543694069+76.92%6,614,00013億4241万+64.29%--
07/0427482739+50%3,711,0007億5875万-4.88%--
07/0125292426-18.75%1,083,9005億583万-38.1%--
06/3034363032-3.03%209,2006億2257万-25.58%--
06/29343533330%61,5006億4202万-25%--
06/2834363333-10.81%175,6006億4202万-25%--
06/2736453537+12.12%787,8007億1984万-19.57%--
06/2434352933-5.71%185,1006億4202万-31.25%--
06/2335353435+2.94%49,1006億8093万-31.37%--
06/2234353434-2.86%147,9006億6148万-35.85%--
06/2138383335-5.41%364,5006億8093万-37.5%--
06/2038403737-2.63%152,9007億1984万-36.21%--
06/1743443738-13.64%454,5007億3930万-37.7%--
06/1649494444-4.35%114,5008億5603万-30.16%--
06/1546474446-4.17%171,0008億9494万-30.3%--
06/1451534848-2.04%164,1009億3385万-29.41%--
06/1352554849-9.26%467,2009億5331万-30%--
06/1047554654+22.73%1,414,50010億5058万-26.03%--
06/0945484444-2.22%137,0008億5603万-41.33%--
06/0844464445-4.26%54,1008億7549万-41.56%--
06/07464745470%63,8009億1440万-41.25%--
06/0649494447-2.08%106,8009億1440万-42.68%--
06/0347514648+2.13%462,3009億3385万-43.53%--
06/0249494747-4.08%74,1009億1440万-46.59%--
06/0149504749-2%187,5009億5331万-45.56%--
05/3151514950-1.96%402,6009億7276万-46.24%--
05/3054555051-7.27%445,2009億9222万-46.32%--
05/2757635255+5.77%1,697,00010億7004万-43.88%--
05/2651615152+13.04%3,572,10010億1167万-48%--
05/2548504446-32.35%3,822,7008億9494万-54.9%--
05/2468686868-30.61%128,30013億2296万-35.24%--
05/2396999698+2.08%38,90019億662万-8.41%--
05/2096999596-2.04%94,00018億6771万-11.11%--
05/191011129598+2.08%538,60019億662万-9.26%--
05/181001009596-4.95%78,50018億6771万-11.93%--
05/1710110298101-0.98%42,90019億6498万-8.18%--
05/169910299102+0.99%14,00019億8444万-7.27%--
05/13100102991010%30,40019億6498万-9.01%--
05/12103105100101-3.81%98,60019億6498万-9.01%--
05/11108109105105-2.78%30,90020億4281万-6.25%--
05/10110110107108-1.82%24,10021億117万-3.57%--
05/09107110103110+4.76%38,10021億4008万-2.65%--
05/061031061031050%12,70020億4281万-7.08%--
05/0210811098105-2.78%59,00020億4281万-7.08%--
04/28111112108108-2.7%36,50021億117万-5.26%--
04/271121121101110%7,60021億5954万-3.48%--
04/26114114110111-2.63%40,20021億5954万-3.48%--
04/25112115112114+0.88%34,60022億1790万-1.72%--
04/221131151111130%44,10021億9845万-3.42%--
04/21113114110113+0.89%44,40021億9845万-4.24%--
04/20114114110112-1.75%31,50021億7899万-5.88%--
04/19111114111114+2.7%13,10022億1790万-3.39%--
04/18111112108111-1.77%63,40021億5954万-5.13%--
04/15114117113113-0.88%54,30021億9845万-2.59%--
04/141141171131140%50,40022億1790万-0.87%--
04/13115117112114+0.88%96,10022億1790万0%--
04/12114115112113-1.74%65,30021億9845万-0.88%--
04/111161161121150%44,40022億3736万+1.77%--
04/08111115111115+2.68%56,40022億3736万+2.68%--
04/071101181101120%89,20021億7899万+0.9%--
04/06111114109112-0.88%30,70021億7899万+1.82%--
04/05116116110113-4.24%92,90021億9845万+3.67%--
04/04118118111118+0.85%53,00022億9573万+9.26%--
04/011191191141170%113,30022億7627万+10.38%--
03/31120123116117-2.5%252,90022億7627万+11.43%--
03/30126139120120+3.45%1,710,20023億3464万+15.38%--
03/29117118112116+0.87%178,00022億5681万+12.62%--
03/28118119112115-4.96%327,40022億3736万+12.75%--
03/25127127120121-3.2%257,80023億5409万+19.8%--
03/24129146124125+0.81%2,123,30024億3191万+25%--
03/23125126120124-3.13%524,70024億1246万+25.25%--
03/22146150126128-12.93%1,218,20024億9028万+30.61%--
03/18142185142147+2.8%2,972,70028億5993万+51.55%--
03/17150172143143+17.21%5,579,20027億8211万+52.13%--
03/16106122106122+32.61%634,70023億7355万+32.61%--
03/1594948992-2.13%38,70017億8989万+1.1%--
03/1493969294+4.44%73,20018億2880万+3.3%--
03/1189928690+1.12%61,10017億5098万-1.1%--
03/1091918889-1.11%77,40017億3152万-3.26%--
03/0991928890-1.1%53,80017億5098万-2.17%--
03/0896968891-3.19%103,80017億7043万-2.15%--
03/07971119494+2.17%874,20018億2880万0%--
03/0488938892+4.55%74,90017億8989万-2.13%--

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
439
4/1
95
11/26

11/25
1,042,000
6/12
赤字赤字6.921.5--2.35倍
3/31
2011年
3月期
355
2/18
49
7/21
3,298,900
3/9
3.240.452.050.2869億664万9億5331万0.9倍
3/31
2012年
3月期
180
3/22
89
8/9
1,963,600
6/7
10.815.350.950.4735億196万17億3152万0.71倍
3/30
2013年
3月期
146
8/28
77
2/15
2,835,800
10/11
赤字赤字0.980.5228億4047万14億9806万0.54倍
3/29
2014年
3月期
280
4/19
71
4/2
3,462,700
4/19
赤字赤字2.070.5254億4749万13億8132万0.81倍
3/31
2015年
3月期
179
7/4
99
5/20

5/19
3,352,700
8/6
赤字赤字-43.03-23.834億8250万19億2607万-
2016年
3月期
310
6/5
72
2/12
6,141,200
5/29
赤字赤字-16.3-3.7960億3115万14億78万-