PBR
2015/11/26～2016/04/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 04/21 | 113 | 114 | 110 | 113 | +0.89% | 44,400 | 21億9845万 | -4.24% | - | - |
| 04/20 | 114 | 114 | 110 | 112 | -1.75% | 31,500 | 21億7899万 | -5.88% | - | - |
| 04/19 | 111 | 114 | 111 | 114 | +2.7% | 13,100 | 22億1790万 | -3.39% | - | - |
| 04/18 | 111 | 112 | 108 | 111 | -1.77% | 63,400 | 21億5954万 | -5.13% | - | - |
| 04/15 | 114 | 117 | 113 | 113 | -0.88% | 54,300 | 21億9845万 | -2.59% | - | - |
| 04/14 | 114 | 117 | 113 | 114 | 0% | 50,400 | 22億1790万 | -0.87% | - | - |
| 04/13 | 115 | 117 | 112 | 114 | +0.88% | 96,100 | 22億1790万 | 0% | - | - |
| 04/12 | 114 | 115 | 112 | 113 | -1.74% | 65,300 | 21億9845万 | -0.88% | - | - |
| 04/11 | 116 | 116 | 112 | 115 | 0% | 44,400 | 22億3736万 | +1.77% | - | - |
| 04/08 | 111 | 115 | 111 | 115 | +2.68% | 56,400 | 22億3736万 | +2.68% | - | - |
| 04/07 | 110 | 118 | 110 | 112 | 0% | 89,200 | 21億7899万 | +0.9% | - | - |
| 04/06 | 111 | 114 | 109 | 112 | -0.88% | 30,700 | 21億7899万 | +1.82% | - | - |
| 04/05 | 116 | 116 | 110 | 113 | -4.24% | 92,900 | 21億9845万 | +3.67% | - | - |
| 04/04 | 118 | 118 | 111 | 118 | +0.85% | 53,000 | 22億9573万 | +9.26% | - | - |
| 04/01 | 119 | 119 | 114 | 117 | 0% | 113,300 | 22億7627万 | +10.38% | - | - |
| 03/31 | 120 | 123 | 116 | 117 | -2.5% | 252,900 | 22億7627万 | +11.43% | - | - |
| 03/30 | 126 | 139 | 120 | 120 | +3.45% | 1,710,200 | 23億3464万 | +15.38% | - | - |
| 03/29 | 117 | 118 | 112 | 116 | +0.87% | 178,000 | 22億5681万 | +12.62% | - | - |
| 03/28 | 118 | 119 | 112 | 115 | -4.96% | 327,400 | 22億3736万 | +12.75% | - | - |
| 03/25 | 127 | 127 | 120 | 121 | -3.2% | 257,800 | 23億5409万 | +19.8% | - | - |
| 03/24 | 129 | 146 | 124 | 125 | +0.81% | 2,123,300 | 24億3191万 | +25% | - | - |
| 03/23 | 125 | 126 | 120 | 124 | -3.13% | 524,700 | 24億1246万 | +25.25% | - | - |
| 03/22 | 146 | 150 | 126 | 128 | -12.93% | 1,218,200 | 24億9028万 | +30.61% | - | - |
| 03/18 | 142 | 185 | 142 | 147 | +2.8% | 2,972,700 | 28億5993万 | +51.55% | - | - |
| 03/17 | 150 | 172 | 143 | 143 | +17.21% | 5,579,200 | 27億8211万 | +52.13% | - | - |
| 03/16 | 106 | 122 | 106 | 122 | +32.61% | 634,700 | 23億7355万 | +32.61% | - | - |
| 03/15 | 94 | 94 | 89 | 92 | -2.13% | 38,700 | 17億8989万 | +1.1% | - | - |
| 03/14 | 93 | 96 | 92 | 94 | +4.44% | 73,200 | 18億2880万 | +3.3% | - | - |
| 03/11 | 89 | 92 | 86 | 90 | +1.12% | 61,100 | 17億5098万 | -1.1% | - | - |
| 03/10 | 91 | 91 | 88 | 89 | -1.11% | 77,400 | 17億3152万 | -3.26% | - | - |
| 03/09 | 91 | 92 | 88 | 90 | -1.1% | 53,800 | 17億5098万 | -2.17% | - | - |
| 03/08 | 96 | 96 | 88 | 91 | -3.19% | 103,800 | 17億7043万 | -2.15% | - | - |
| 03/07 | 97 | 111 | 94 | 94 | +2.17% | 874,200 | 18億2880万 | 0% | - | - |
| 03/04 | 88 | 93 | 88 | 92 | +4.55% | 74,900 | 17億8989万 | -2.13% | - | - |
| 03/03 | 85 | 89 | 84 | 88 | +2.33% | 34,400 | 17億1206万 | -6.38% | - | - |
| 03/02 | 86 | 88 | 86 | 86 | 0% | 26,000 | 16億7315万 | -9.47% | - | - |
| 03/01 | 84 | 86 | 83 | 86 | 0% | 25,500 | 16億7315万 | -9.47% | - | - |
| 02/29 | 87 | 88 | 85 | 86 | -1.15% | 38,500 | 16億7315万 | -10.42% | - | - |
| 02/26 | 91 | 91 | 87 | 87 | -3.33% | 24,000 | 16億9261万 | -10.31% | - | - |
| 02/25 | 90 | 91 | 89 | 90 | +1.12% | 8,700 | 17億5098万 | -7.22% | - | - |
| 02/24 | 90 | 92 | 88 | 89 | -1.11% | 28,300 | 17億3152万 | -8.25% | - | - |
| 02/23 | 91 | 92 | 90 | 90 | -2.17% | 17,700 | 17億5098万 | -8.16% | - | - |
| 02/22 | 93 | 94 | 90 | 92 | -1.08% | 49,200 | 17億8989万 | -6.12% | - | - |
| 02/19 | 92 | 96 | 91 | 93 | -1.06% | 33,400 | 18億934万 | -6.06% | - | - |
| 02/18 | 92 | 94 | 90 | 94 | +2.17% | 35,100 | 18億2880万 | -5.05% | - | - |
| 02/17 | 95 | 97 | 89 | 92 | -2.13% | 43,500 | 17億8989万 | -8% | - | - |
| 02/16 | 97 | 100 | 92 | 94 | -7.84% | 127,800 | 18億2880万 | -6% | - | - |
| 02/15 | 86 | 102 | 80 | 102 | +41.67% | 489,300 | 19億8444万 | +0.99% | - | - |
| 02/12 | 92 | 96 | 72 | 72 | -25% | 77,900 | 14億78万 | -28.71% | - | - |
| 02/10 | 103 | 103 | 86 | 96 | -6.8% | 31,900 | 18億6771万 | -5.88% | - | - |
| 02/09 | 99 | 103 | 98 | 103 | +1.98% | 18,900 | 20億389万 | 0% | - | - |
| 02/08 | 100 | 101 | 98 | 101 | +3.06% | 8,000 | 19億6498万 | -1.94% | - | - |
| 02/05 | 100 | 100 | 97 | 98 | -2.97% | 16,700 | 19億662万 | -4.85% | - | - |
| 02/04 | 99 | 102 | 99 | 101 | -0.98% | 14,500 | 19億6498万 | -1.94% | - | - |
| 02/03 | 103 | 103 | 100 | 102 | -0.97% | 11,000 | 19億8444万 | -0.97% | - | - |
| 02/02 | 107 | 107 | 103 | 103 | -3.74% | 16,800 | 20億389万 | 0% | - | - |
| 02/01 | 106 | 107 | 103 | 107 | +3.88% | 28,500 | 20億8172万 | +3.88% | - | - |
| 01/29 | 101 | 103 | 100 | 103 | +1.98% | 5,000 | 20億389万 | 0% | - | - |
| 01/28 | 99 | 103 | 99 | 101 | -0.98% | 5,200 | 19億6498万 | -2.88% | - | - |
| 01/27 | 102 | 103 | 102 | 102 | +0.99% | 3,800 | 19億8444万 | -1.92% | - | - |
| 01/26 | 103 | 103 | 100 | 101 | -0.98% | 2,100 | 19億6498万 | -2.88% | - | - |
| 01/25 | 102 | 102 | 101 | 102 | +2% | 4,800 | 19億8444万 | -2.86% | - | - |
| 01/22 | 97 | 101 | 95 | 100 | +5.26% | 17,700 | 19億4553万 | -4.76% | - | - |
| 01/21 | 96 | 101 | 95 | 95 | -4.04% | 36,500 | 18億4825万 | -10.38% | - | - |
| 01/20 | 103 | 104 | 99 | 99 | -2.94% | 13,200 | 19億2607万 | -6.6% | - | - |
| 01/19 | 102 | 105 | 101 | 102 | 0% | 3,300 | 19億8444万 | -4.67% | - | - |
| 01/18 | 99 | 103 | 97 | 102 | -1.92% | 20,100 | 19億8444万 | -4.67% | - | - |
| 01/15 | 104 | 105 | 102 | 104 | 0% | 8,500 | 20億2335万 | -3.7% | - | - |
| 01/14 | 104 | 104 | 101 | 104 | -0.95% | 15,600 | 20億2335万 | -3.7% | - | - |
| 01/13 | 105 | 106 | 104 | 105 | +2.94% | 7,800 | 20億4281万 | -3.67% | - | - |
| 01/12 | 106 | 107 | 100 | 102 | -5.56% | 26,700 | 19億8444万 | -7.27% | - | - |
| 01/08 | 106 | 109 | 102 | 108 | +1.89% | 22,100 | 21億117万 | -1.82% | - | - |
| 01/07 | 107 | 108 | 104 | 106 | -1.85% | 36,000 | 20億6226万 | -4.5% | - | - |
| 01/06 | 113 | 113 | 107 | 108 | -0.92% | 35,900 | 21億117万 | -2.7% | - | - |
| 01/05 | 114 | 116 | 107 | 109 | -1.8% | 90,000 | 21億2063万 | -2.68% | - | - |
| 01/04 | 108 | 126 | 105 | 111 | +7.77% | 1,110,400 | 21億5954万 | -0.89% | - | - |
| 2015 |
| 12/30 | 101 | 105 | 101 | 103 | +0.98% | 24,300 | 20億389万 | -8.04% | - | - |
| 12/29 | 100 | 103 | 100 | 102 | 0% | 15,200 | 19億8444万 | -9.73% | - | - |
| 12/28 | 96 | 103 | 96 | 102 | +0.99% | 55,400 | 19億8444万 | -9.73% | - | - |
| 12/25 | 104 | 106 | 99 | 101 | -4.72% | 56,300 | 19億6498万 | -11.4% | - | - |
| 12/24 | 108 | 111 | 106 | 106 | -1.85% | 57,000 | 20億6226万 | -7.02% | - | - |
| 12/22 | 109 | 111 | 108 | 108 | -1.82% | 21,300 | 21億117万 | -6.09% | - | - |
| 12/21 | 107 | 111 | 107 | 110 | 0% | 25,100 | 21億4008万 | -4.35% | - | - |
| 12/18 | 108 | 112 | 108 | 110 | 0% | 44,100 | 21億4008万 | -4.35% | - | - |
| 12/17 | 109 | 112 | 109 | 110 | +0.92% | 19,100 | 21億4008万 | -4.35% | - | - |
| 12/16 | 111 | 112 | 108 | 109 | -0.91% | 45,300 | 21億2063万 | -5.22% | - | - |
| 12/15 | 112 | 113 | 110 | 110 | -2.65% | 36,200 | 21億4008万 | -5.17% | - | - |
| 12/14 | 112 | 113 | 110 | 113 | -0.88% | 42,400 | 21億9845万 | -2.59% | - | - |
| 12/11 | 113 | 115 | 113 | 114 | +0.88% | 11,800 | 22億1790万 | -1.72% | - | - |
| 12/10 | 114 | 114 | 112 | 113 | -2.59% | 35,600 | 21億9845万 | -2.59% | - | - |
| 12/09 | 116 | 117 | 114 | 116 | 0% | 41,500 | 22億5681万 | 0% | - | - |
| 12/08 | 116 | 117 | 116 | 116 | 0% | 36,500 | 22億5681万 | 0% | - | - |
| 12/07 | 119 | 120 | 116 | 116 | -1.69% | 74,900 | 22億5681万 | +0.87% | - | - |
| 12/04 | 119 | 119 | 118 | 118 | -1.67% | 50,200 | 22億9573万 | +2.61% | - | - |
| 12/03 | 122 | 122 | 119 | 120 | -1.64% | 52,800 | 23億3464万 | +4.35% | - | - |
| 12/02 | 124 | 124 | 120 | 122 | -0.81% | 122,000 | 23億7355万 | +6.09% | - | - |
| 12/01 | 117 | 132 | 117 | 123 | +6.03% | 805,300 | 23億9300万 | +6.96% | - | - |
| 11/30 | 117 | 118 | 116 | 116 | 0% | 56,900 | 22億5681万 | +0.87% | - | - |
| 11/27 | 116 | 116 | 115 | 116 | 0% | 7,200 | 22億5681万 | +1.75% | - | - |
| 11/26 | 116 | 117 | 115 | 116 | +0.87% | 14,800 | 22億5681万 | +1.75% | - | - |
