PBR
2016/02/04～2016/06/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 06/30 | 34 | 36 | 30 | 32 | -3.03% | 209,200 | 6億2257万 | -25.58% | - | - |
| 06/29 | 34 | 35 | 33 | 33 | 0% | 61,500 | 6億4202万 | -25% | - | - |
| 06/28 | 34 | 36 | 33 | 33 | -10.81% | 175,600 | 6億4202万 | -25% | - | - |
| 06/27 | 36 | 45 | 35 | 37 | +12.12% | 787,800 | 7億1984万 | -19.57% | - | - |
| 06/24 | 34 | 35 | 29 | 33 | -5.71% | 185,100 | 6億4202万 | -31.25% | - | - |
| 06/23 | 35 | 35 | 34 | 35 | +2.94% | 49,100 | 6億8093万 | -31.37% | - | - |
| 06/22 | 34 | 35 | 34 | 34 | -2.86% | 147,900 | 6億6148万 | -35.85% | - | - |
| 06/21 | 38 | 38 | 33 | 35 | -5.41% | 364,500 | 6億8093万 | -37.5% | - | - |
| 06/20 | 38 | 40 | 37 | 37 | -2.63% | 152,900 | 7億1984万 | -36.21% | - | - |
| 06/17 | 43 | 44 | 37 | 38 | -13.64% | 454,500 | 7億3930万 | -37.7% | - | - |
| 06/16 | 49 | 49 | 44 | 44 | -4.35% | 114,500 | 8億5603万 | -30.16% | - | - |
| 06/15 | 46 | 47 | 44 | 46 | -4.17% | 171,000 | 8億9494万 | -30.3% | - | - |
| 06/14 | 51 | 53 | 48 | 48 | -2.04% | 164,100 | 9億3385万 | -29.41% | - | - |
| 06/13 | 52 | 55 | 48 | 49 | -9.26% | 467,200 | 9億5331万 | -30% | - | - |
| 06/10 | 47 | 55 | 46 | 54 | +22.73% | 1,414,500 | 10億5058万 | -26.03% | - | - |
| 06/09 | 45 | 48 | 44 | 44 | -2.22% | 137,000 | 8億5603万 | -41.33% | - | - |
| 06/08 | 44 | 46 | 44 | 45 | -4.26% | 54,100 | 8億7549万 | -41.56% | - | - |
| 06/07 | 46 | 47 | 45 | 47 | 0% | 63,800 | 9億1440万 | -41.25% | - | - |
| 06/06 | 49 | 49 | 44 | 47 | -2.08% | 106,800 | 9億1440万 | -42.68% | - | - |
| 06/03 | 47 | 51 | 46 | 48 | +2.13% | 462,300 | 9億3385万 | -43.53% | - | - |
| 06/02 | 49 | 49 | 47 | 47 | -4.08% | 74,100 | 9億1440万 | -46.59% | - | - |
| 06/01 | 49 | 50 | 47 | 49 | -2% | 187,500 | 9億5331万 | -45.56% | - | - |
| 05/31 | 51 | 51 | 49 | 50 | -1.96% | 402,600 | 9億7276万 | -46.24% | - | - |
| 05/30 | 54 | 55 | 50 | 51 | -7.27% | 445,200 | 9億9222万 | -46.32% | - | - |
| 05/27 | 57 | 63 | 52 | 55 | +5.77% | 1,697,000 | 10億7004万 | -43.88% | - | - |
| 05/26 | 51 | 61 | 51 | 52 | +13.04% | 3,572,100 | 10億1167万 | -48% | - | - |
| 05/25 | 48 | 50 | 44 | 46 | -32.35% | 3,822,700 | 8億9494万 | -54.9% | - | - |
| 05/24 | 68 | 68 | 68 | 68 | -30.61% | 128,300 | 13億2296万 | -35.24% | - | - |
| 05/23 | 96 | 99 | 96 | 98 | +2.08% | 38,900 | 19億662万 | -8.41% | - | - |
| 05/20 | 96 | 99 | 95 | 96 | -2.04% | 94,000 | 18億6771万 | -11.11% | - | - |
| 05/19 | 101 | 112 | 95 | 98 | +2.08% | 538,600 | 19億662万 | -9.26% | - | - |
| 05/18 | 100 | 100 | 95 | 96 | -4.95% | 78,500 | 18億6771万 | -11.93% | - | - |
| 05/17 | 101 | 102 | 98 | 101 | -0.98% | 42,900 | 19億6498万 | -8.18% | - | - |
| 05/16 | 99 | 102 | 99 | 102 | +0.99% | 14,000 | 19億8444万 | -7.27% | - | - |
| 05/13 | 100 | 102 | 99 | 101 | 0% | 30,400 | 19億6498万 | -9.01% | - | - |
| 05/12 | 103 | 105 | 100 | 101 | -3.81% | 98,600 | 19億6498万 | -9.01% | - | - |
| 05/11 | 108 | 109 | 105 | 105 | -2.78% | 30,900 | 20億4281万 | -6.25% | - | - |
| 05/10 | 110 | 110 | 107 | 108 | -1.82% | 24,100 | 21億117万 | -3.57% | - | - |
| 05/09 | 107 | 110 | 103 | 110 | +4.76% | 38,100 | 21億4008万 | -2.65% | - | - |
| 05/06 | 103 | 106 | 103 | 105 | 0% | 12,700 | 20億4281万 | -7.08% | - | - |
| 05/02 | 108 | 110 | 98 | 105 | -2.78% | 59,000 | 20億4281万 | -7.08% | - | - |
| 04/28 | 111 | 112 | 108 | 108 | -2.7% | 36,500 | 21億117万 | -5.26% | - | - |
| 04/27 | 112 | 112 | 110 | 111 | 0% | 7,600 | 21億5954万 | -3.48% | - | - |
| 04/26 | 114 | 114 | 110 | 111 | -2.63% | 40,200 | 21億5954万 | -3.48% | - | - |
| 04/25 | 112 | 115 | 112 | 114 | +0.88% | 34,600 | 22億1790万 | -1.72% | - | - |
| 04/22 | 113 | 115 | 111 | 113 | 0% | 44,100 | 21億9845万 | -3.42% | - | - |
| 04/21 | 113 | 114 | 110 | 113 | +0.89% | 44,400 | 21億9845万 | -4.24% | - | - |
| 04/20 | 114 | 114 | 110 | 112 | -1.75% | 31,500 | 21億7899万 | -5.88% | - | - |
| 04/19 | 111 | 114 | 111 | 114 | +2.7% | 13,100 | 22億1790万 | -3.39% | - | - |
| 04/18 | 111 | 112 | 108 | 111 | -1.77% | 63,400 | 21億5954万 | -5.13% | - | - |
| 04/15 | 114 | 117 | 113 | 113 | -0.88% | 54,300 | 21億9845万 | -2.59% | - | - |
| 04/14 | 114 | 117 | 113 | 114 | 0% | 50,400 | 22億1790万 | -0.87% | - | - |
| 04/13 | 115 | 117 | 112 | 114 | +0.88% | 96,100 | 22億1790万 | 0% | - | - |
| 04/12 | 114 | 115 | 112 | 113 | -1.74% | 65,300 | 21億9845万 | -0.88% | - | - |
| 04/11 | 116 | 116 | 112 | 115 | 0% | 44,400 | 22億3736万 | +1.77% | - | - |
| 04/08 | 111 | 115 | 111 | 115 | +2.68% | 56,400 | 22億3736万 | +2.68% | - | - |
| 04/07 | 110 | 118 | 110 | 112 | 0% | 89,200 | 21億7899万 | +0.9% | - | - |
| 04/06 | 111 | 114 | 109 | 112 | -0.88% | 30,700 | 21億7899万 | +1.82% | - | - |
| 04/05 | 116 | 116 | 110 | 113 | -4.24% | 92,900 | 21億9845万 | +3.67% | - | - |
| 04/04 | 118 | 118 | 111 | 118 | +0.85% | 53,000 | 22億9573万 | +9.26% | - | - |
| 04/01 | 119 | 119 | 114 | 117 | 0% | 113,300 | 22億7627万 | +10.38% | - | - |
| 03/31 | 120 | 123 | 116 | 117 | -2.5% | 252,900 | 22億7627万 | +11.43% | - | - |
| 03/30 | 126 | 139 | 120 | 120 | +3.45% | 1,710,200 | 23億3464万 | +15.38% | - | - |
| 03/29 | 117 | 118 | 112 | 116 | +0.87% | 178,000 | 22億5681万 | +12.62% | - | - |
| 03/28 | 118 | 119 | 112 | 115 | -4.96% | 327,400 | 22億3736万 | +12.75% | - | - |
| 03/25 | 127 | 127 | 120 | 121 | -3.2% | 257,800 | 23億5409万 | +19.8% | - | - |
| 03/24 | 129 | 146 | 124 | 125 | +0.81% | 2,123,300 | 24億3191万 | +25% | - | - |
| 03/23 | 125 | 126 | 120 | 124 | -3.13% | 524,700 | 24億1246万 | +25.25% | - | - |
| 03/22 | 146 | 150 | 126 | 128 | -12.93% | 1,218,200 | 24億9028万 | +30.61% | - | - |
| 03/18 | 142 | 185 | 142 | 147 | +2.8% | 2,972,700 | 28億5993万 | +51.55% | - | - |
| 03/17 | 150 | 172 | 143 | 143 | +17.21% | 5,579,200 | 27億8211万 | +52.13% | - | - |
| 03/16 | 106 | 122 | 106 | 122 | +32.61% | 634,700 | 23億7355万 | +32.61% | - | - |
| 03/15 | 94 | 94 | 89 | 92 | -2.13% | 38,700 | 17億8989万 | +1.1% | - | - |
| 03/14 | 93 | 96 | 92 | 94 | +4.44% | 73,200 | 18億2880万 | +3.3% | - | - |
| 03/11 | 89 | 92 | 86 | 90 | +1.12% | 61,100 | 17億5098万 | -1.1% | - | - |
| 03/10 | 91 | 91 | 88 | 89 | -1.11% | 77,400 | 17億3152万 | -3.26% | - | - |
| 03/09 | 91 | 92 | 88 | 90 | -1.1% | 53,800 | 17億5098万 | -2.17% | - | - |
| 03/08 | 96 | 96 | 88 | 91 | -3.19% | 103,800 | 17億7043万 | -2.15% | - | - |
| 03/07 | 97 | 111 | 94 | 94 | +2.17% | 874,200 | 18億2880万 | 0% | - | - |
| 03/04 | 88 | 93 | 88 | 92 | +4.55% | 74,900 | 17億8989万 | -2.13% | - | - |
| 03/03 | 85 | 89 | 84 | 88 | +2.33% | 34,400 | 17億1206万 | -6.38% | - | - |
| 03/02 | 86 | 88 | 86 | 86 | 0% | 26,000 | 16億7315万 | -9.47% | - | - |
| 03/01 | 84 | 86 | 83 | 86 | 0% | 25,500 | 16億7315万 | -9.47% | - | - |
| 02/29 | 87 | 88 | 85 | 86 | -1.15% | 38,500 | 16億7315万 | -10.42% | - | - |
| 02/26 | 91 | 91 | 87 | 87 | -3.33% | 24,000 | 16億9261万 | -10.31% | - | - |
| 02/25 | 90 | 91 | 89 | 90 | +1.12% | 8,700 | 17億5098万 | -7.22% | - | - |
| 02/24 | 90 | 92 | 88 | 89 | -1.11% | 28,300 | 17億3152万 | -8.25% | - | - |
| 02/23 | 91 | 92 | 90 | 90 | -2.17% | 17,700 | 17億5098万 | -8.16% | - | - |
| 02/22 | 93 | 94 | 90 | 92 | -1.08% | 49,200 | 17億8989万 | -6.12% | - | - |
| 02/19 | 92 | 96 | 91 | 93 | -1.06% | 33,400 | 18億934万 | -6.06% | - | - |
| 02/18 | 92 | 94 | 90 | 94 | +2.17% | 35,100 | 18億2880万 | -5.05% | - | - |
| 02/17 | 95 | 97 | 89 | 92 | -2.13% | 43,500 | 17億8989万 | -8% | - | - |
| 02/16 | 97 | 100 | 92 | 94 | -7.84% | 127,800 | 18億2880万 | -6% | - | - |
| 02/15 | 86 | 102 | 80 | 102 | +41.67% | 489,300 | 19億8444万 | +0.99% | - | - |
| 02/12 | 92 | 96 | 72 | 72 | -25% | 77,900 | 14億78万 | -28.71% | - | - |
| 02/10 | 103 | 103 | 86 | 96 | -6.8% | 31,900 | 18億6771万 | -5.88% | - | - |
| 02/09 | 99 | 103 | 98 | 103 | +1.98% | 18,900 | 20億389万 | 0% | - | - |
| 02/08 | 100 | 101 | 98 | 101 | +3.06% | 8,000 | 19億6498万 | -1.94% | - | - |
| 02/05 | 100 | 100 | 97 | 98 | -2.97% | 16,700 | 19億662万 | -4.85% | - | - |
| 02/04 | 99 | 102 | 99 | 101 | -0.98% | 14,500 | 19億6498万 | -1.94% | - | - |
