| 2026 |
| 06/19 | 1,718 | 1,757 | 1,703 | 1,703 | -0.47% | 1,146,200 | 3604億6242万 | -2.35% |
| 06/18 | （IR情報）13:00 (訂正・数値データ訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/18 | 1,708 | 1,735 | 1,706 | 1,711 | +0.23% | 469,000 | 3621億5573万 | -2% |
| 06/17 | 1,737 | 1,739 | 1,697 | 1,707 | -0.18% | 353,100 | 3613億908万 | -2.35% |
| 06/16 | 1,744 | 1,757 | 1,696 | 1,710 | -2.79% | 375,800 | 3619億4407万 | -2.23% |
| 06/15 | 1,740 | 1,760 | 1,724 | 1,759 | +3.17% | 504,300 | 3723億1556万 | +0.51% |
| 06/12 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2026年12月31日) |
| 06/12 | 1,682 | 1,727 | 1,671 | 1,705 | +2.28% | 874,600 | 3608億8575万 | -2.4% |
| 06/11 | 1,670 | 1,686 | 1,643 | 1,667 | -1.19% | 506,400 | 3528億4255万 | -4.52% |
| 06/10 | 1,662 | 1,704 | 1,654 | 1,687 | +1.02% | 845,900 | 3570億7581万 | -3.38% |
| 06/09 | 1,709 | 1,717 | 1,667 | 1,670 | -0.6% | 453,100 | 3534億7754万 | -4.24% |
| 06/08 | 1,682 | 1,693 | 1,662 | 1,680 | -2.44% | 682,000 | 3555億9417万 | -3.56% |
| 06/05 | 1,722 | 1,738 | 1,709 | 1,722 | 0% | 351,400 | 3644億8403万 | -1.03% |
| 06/04 | 1,718 | 1,732 | 1,710 | 1,722 | -0.69% | 408,300 | 3644億8403万 | -0.81% |
| 06/03 | 1,744 | 1,752 | 1,717 | 1,734 | +1.64% | 632,800 | 3670億2398万 | +0.06% |
| 06/02 | 1,736 | 1,737 | 1,695 | 1,706 | -3.34% | 686,200 | 3610億9741万 | -1.33% |
| 06/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,901 | 1,912 | 1,724 | 1,765 | -6.76% | 886,700 | 3735億8554万 | +2.2% |
| 05/29 | 1,878 | 1,927 | 1,860 | 1,893 | +0.48% | 1,341,900 | 4006億7843万 | +9.87% |
| 05/28 | 1,873 | 1,914 | 1,862 | 1,884 | +1.07% | 797,800 | 3987億7346万 | +9.98% |
| 05/27 | 1,823 | 1,870 | 1,812 | 1,864 | +2.87% | 978,300 | 3945億4020万 | +9.39% |
| 05/26 | 1,781 | 1,816 | 1,767 | 1,812 | +1.63% | 515,400 | 3835億3371万 | +6.84% |
| 05/25 | 1,776 | 1,796 | 1,769 | 1,783 | +0.91% | 350,800 | 3773億9548万 | +5.57% |
| 05/22 | 1,768 | 1,784 | 1,740 | 1,767 | +0.74% | 546,700 | 3740億887万 | +5.05% |
| 05/21 | 1,750 | 1,768 | 1,734 | 1,754 | +1.5% | 523,300 | 3712億5725万 | +4.59% |
| 05/20 | 1,743 | 1,753 | 1,714 | 1,728 | -1.31% | 542,700 | 3657億5400万 | +3.35% |
| 05/19 | 1,726 | 1,759 | 1,726 | 1,751 | +2.1% | 532,900 | 3706億2226万 | +4.98% |
| 05/18 | 1,725 | 1,749 | 1,708 | 1,715 | -2.11% | 462,100 | 3630億238万 | +3.13% |
| 05/15 | （自社株買い）取締役会(2025年11月7日)での決議状況(取得期間2025年11月10日～2026年9月30日) |
| 05/15 | 1,761 | 1,785 | 1,727 | 1,752 | -0.51% | 599,600 | 3708億3392万 | +5.61% |
| 05/14 | 1,739 | 1,767 | 1,723 | 1,761 | +1.27% | 530,700 | 3727億3889万 | +6.47% |
| 05/13 | 1,711 | 1,773 | 1,704 | 1,739 | +0.64% | 798,000 | 3680億8230万 | +5.46% |
| 05/12 | （IR情報）13:00 阪和興業中期経営計画(2026年度ー2028年度)に関するお知らせ |
| 05/12 | （IR情報）13:00 2025年度(2026年3月期)決算説明資料 |
| 05/12 | （IR情報）13:00 自己株式取得に係る事項の決定および自己株式消却に係る事項の決定に関するお知らせ |
| 05/12 | （IR情報）13:00 剰余金の配当(増配)に関するお知らせ |
| 05/12 | （IR情報）13:00 2026年3月決算短信〔日本基準〕(連結) |
| 05/12 | 1,677 | 1,784 | 1,655 | 1,728 | +3.16% | 787,200 | 3657億5400万 | +5.17% |
| 05/11 | 1,677 | 1,704 | 1,666 | 1,675 | -0.53% | 665,000 | 3545億3586万 | +2.26% |
| 05/08 | 1,696 | 1,699 | 1,651 | 1,684 | +0.3% | 620,200 | 3564億4082万 | +3.06% |
| 05/07 | 1,656 | 1,697 | 1,645 | 1,679 | +2.75% | 714,000 | 3553億8251万 | +3.13% |
| 05/01 | 1,623 | 1,647 | 1,600 | 1,634 | +1.3% | 412,600 | 3458億5766万 | +0.62% |
| 04/30 | 1,617 | 1,627 | 1,604 | 1,613 | -1.83% | 388,000 | 3414億1274万 | -0.55% |
| 04/28 | 1,624 | 1,649 | 1,612 | 1,643 | +1.48% | 394,800 | 3477億6263万 | +1.36% |
| 04/27 | 1,641 | 1,644 | 1,611 | 1,619 | -0.98% | 351,500 | 3426億8272万 | +0.12% |
| 04/24 | （IR情報）13:00 当社および完全子会社間における会社分割(簡易吸収分割)に関するお知らせ |
| 04/24 | 1,650 | 1,664 | 1,622 | 1,635 | -0.85% | 360,000 | 3460億6933万 | +1.36% |
| 04/23 | 1,634 | 1,651 | 1,622 | 1,649 | +0.24% | 496,600 | 3490億3261万 | +2.42% |
| 04/22 | 1,662 | 1,665 | 1,628 | 1,645 | -1.32% | 521,400 | 3481億8596万 | +2.24% |
| 04/21 | 1,664 | 1,694 | 1,657 | 1,667 | +0.97% | 561,600 | 3528億4255万 | +3.8% |
| 04/20 | 1,675 | 1,675 | 1,631 | 1,651 | -0.24% | 387,900 | 3494億5594万 | +2.99% |
| 04/17 | 1,648 | 1,658 | 1,626 | 1,655 | -0.48% | 537,300 | 3503億259万 | +3.44% |
| 04/16 | 1,620 | 1,666 | 1,620 | 1,663 | +2.34% | 613,200 | 3519億9590万 | +4.07% |
| 04/15 | 1,649 | 1,652 | 1,621 | 1,625 | -0.31% | 490,200 | 3439億5270万 | +1.75% |
| 04/14 | 1,626 | 1,638 | 1,618 | 1,630 | +0.56% | 320,900 | 3450億1101万 | +2.07% |
| 04/14 | （自社株買い）取締役会(2025年11月7日)での決議状況(取得期間2025年11月10日～2026年9月30日) |
| 04/13 | 1,618 | 1,640 | 1,611 | 1,621 | -0.73% | 339,300 | 3431億604万 | +1.63% |
| 04/10 | 1,639 | 1,645 | 1,622 | 1,633 | +0.55% | 512,200 | 3456億4600万 | +2.32% |
| 04/09 | 1,649 | 1,649 | 1,617 | 1,624 | -1.16% | 568,400 | 3437億4103万 | +1.56% |
| 04/08 | 1,653 | 1,653 | 1,623 | 1,643 | +1.86% | 775,300 | 3477億6263万 | +2.69% |
| 04/07 | 1,628 | 1,629 | 1,598 | 1,613 | -0.37% | 312,000 | 3414億1274万 | +0.56% |
| 04/06 | 1,618 | 1,637 | 1,599 | 1,619 | -0.43% | 323,700 | 3426億8272万 | +0.5% |
| 04/03 | 1,616 | 1,627 | 1,607 | 1,626 | +1.56% | 254,000 | 3441億6436万 | +0.49% |
| 04/02 | 1,621 | 1,640 | 1,592 | 1,601 | -0.87% | 502,500 | 3388億7278万 | -1.42% |
| 04/01 | 1,596 | 1,616 | 1,583 | 1,615 | +3.99% | 440,400 | 3418億3606万 | -0.92% |
| 04/01 | 株式分割 1→5 |
| 03/31 | 1,544 | 1,579 | 1,537 | 1,553 | -0.13% | 655,800 | 3287億1294万 | -5.07% |
| 03/30 | 1,474 | 1,558 | 1,461 | 1,555 | -0.83% | 596,300 | 658億2725万 | -5.41% |
| 03/27 | 1,562 | 1,572 | 1,550 | 1,568 | -0.76% | 598,500 | 3318億8789万 | -5.14% |
| 03/26 | 1,580 | 1,588 | 1,560 | 1,580 | 0% | 455,500 | 3344億2785万 | -4.82% |
| 03/25 | （IR情報）13:00 特定子会社の異動に関するお知らせ |
| 03/25 | 1,588 | 1,594 | 1,580 | 1,580 | +1.67% | 452,500 | 3344億2785万 | -5.22% |
| 03/24 | 1,560 | 1,562 | 1,542 | 1,554 | +3.05% | 414,000 | 3289億2461万 | -7.11% |
| 03/23 | 1,526 | 1,526 | 1,486 | 1,508 | -3.33% | 638,000 | 3191億8810万 | -10.29% |
| 03/19 | 1,572 | 1,590 | 1,560 | 1,560 | -4.18% | 751,500 | 3301億9459万 | -7.75% |
| 03/18 | 1,598 | 1,634 | 1,598 | 1,628 | +2.91% | 451,500 | 3445億8768万 | -4.07% |
| 03/17 | 1,590 | 1,602 | 1,574 | 1,582 | 0% | 358,000 | 3348億5118万 | -6.83% |
| 03/16 | 1,588 | 1,598 | 1,572 | 1,582 | -0.5% | 373,000 | 3348億5118万 | -6.94% |
| 03/13 | 1,576 | 1,598 | 1,566 | 1,590 | -1% | 639,500 | 3365億4448万 | -6.58% |
| 03/12 | （自社株買い）取締役会(2025年11月7日)での決議状況(取得期間2025年11月10日～2026年9月30日) |
| 03/12 | 1,626 | 1,626 | 1,588 | 1,606 | -1.47% | 640,500 | 3399億3109万 | -5.75% |
| 03/11 | 1,648 | 1,656 | 1,628 | 1,630 | +0.25% | 416,000 | 3450億1101万 | -4.29% |
| 03/10 | 1,608 | 1,644 | 1,590 | 1,626 | +3.04% | 459,000 | 3441億6436万 | -4.35% |
| 03/09 | 1,532 | 1,580 | 1,524 | 1,578 | -4.13% | 686,500 | 3340億452万 | -7.07% |
| 03/06 | 1,636 | 1,654 | 1,612 | 1,646 | -2.95% | 636,000 | 3483億9762万 | -3.06% |
| 03/05 | 1,716 | 1,732 | 1,676 | 1,696 | +2.42% | 608,000 | 3589億8078万 | +0.12% |
| 03/04 | 1,720 | 1,728 | 1,640 | 1,656 | -5.37% | 970,500 | 3505億1425万 | -1.95% |
| 03/03 | 1,764 | 1,800 | 1,748 | 1,750 | -2.13% | 774,000 | 3704億1060万 | +3.8% |
| 03/02 | 1,764 | 1,798 | 1,746 | 1,788 | -0.33% | 581,500 | 3784億5380万 | +6.49% |
| 02/27 | 1,760 | 1,802 | 1,760 | 1,794 | +1.82% | 682,000 | 3797億2378万 | +7.3% |
| 02/26 | 1,760 | 1,778 | 1,752 | 1,762 | +0.11% | 508,500 | 3729億5055万 | +6.02% |
| 02/25 | （IR情報）13:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/25 | 1,774 | 1,774 | 1,732 | 1,760 | -0.34% | 450,000 | 3725億2723万 | +6.34% |
| 02/24 | 1,774 | 1,780 | 1,732 | 1,766 | +0.34% | 633,000 | 3737億9721万 | +7.1% |
| 02/20 | 1,768 | 1,774 | 1,752 | 1,760 | -0.68% | 499,500 | 3725億2723万 | +7.19% |
| 02/19 | 1,762 | 1,780 | 1,758 | 1,772 | +0.8% | 512,500 | 3750億6719万 | +8.38% |
| 02/18 | 1,760 | 1,782 | 1,744 | 1,758 | +1.27% | 530,000 | 3721億390万 | +7.99% |
| 02/17 | 1,736 | 1,754 | 1,710 | 1,736 | -0.12% | 558,500 | 3674億4731万 | +7.23% |
| 02/16 | 1,760 | 1,768 | 1,722 | 1,738 | -0.69% | 682,000 | 3678億7064万 | +7.95% |
| 02/13 | （自社株買い）取締役会(2025年11月7日)での決議状況(取得期間2025年11月10日～2026年9月30日) |
| 02/13 | 1,760 | 1,784 | 1,746 | 1,750 | -1.13% | 1,078,500 | 3704億1060万 | +9.38% |
| 02/12 | 1,704 | 1,770 | 1,700 | 1,770 | +4.61% | 1,008,500 | 3746億4386万 | +11.32% |
| 02/10 | 1,680 | 1,704 | 1,672 | 1,692 | +1.56% | 838,000 | 3581億3413万 | +7.22% |
| 02/09 | 1,688 | 1,688 | 1,628 | 1,666 | +2.33% | 642,500 | 3526億3089万 | +6.18% |
| 02/06 | （IR情報）13:00 2025年度(2026年3月期)第3四半期決算説明資料 |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,632 | 1,638 | 1,548 | 1,628 | -0.25% | 1,141,000 | 3445億8768万 | +4.36% |
| 02/05 | 1,658 | 1,658 | 1,624 | 1,632 | +0.12% | 497,500 | 3454億3434万 | +5.09% |
| 02/04 | 1,600 | 1,638 | 1,598 | 1,630 | +1.88% | 519,000 | 3450億1101万 | +5.5% |
| 02/03 | 1,572 | 1,600 | 1,560 | 1,600 | +2.96% | 381,000 | 3386億6112万 | +4.17% |
| 02/02 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 1,582 | 1,596 | 1,546 | 1,554 | -1.15% | 442,000 | 3289億2461万 | +1.64% |
| 01/30 | 1,568 | 1,588 | 1,558 | 1,572 | +0.26% | 579,000 | 3327億3455万 | +3.08% |
| 01/29 | 1,558 | 1,574 | 1,542 | 1,568 | +1.16% | 386,000 | 3318億8789万 | +3.16% |
| 01/28 | 1,562 | 1,562 | 1,536 | 1,550 | -1.77% | 419,500 | 3280億7796万 | +2.38% |
| 01/27 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 01/27 | 1,560 | 1,578 | 1,546 | 1,578 | +0.9% | 344,500 | 3340億452万 | +4.64% |
| 01/26 | 1,570 | 1,582 | 1,564 | 1,564 | -2.13% | 386,000 | 3310億4124万 | +4.2% |
| 01/23 | 1,602 | 1,614 | 1,592 | 1,598 | +0.38% | 382,000 | 3382億3779万 | +6.96% |
| 01/22 | 1,572 | 1,602 | 1,568 | 1,592 | +1.92% | 331,500 | 3369億6781万 | +6.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
