阪和興業（8078）の株価チャート
株価
5/29
- 前日 (5/28)
- 1,884
- 始値
- 1,878
- 高値
- 1,927
- 安値
- 1,860
- 終値 +0.48%
- 1,893
- 出来高 +68.2%
- 1,341,900
乖離率
- 株価（5日）
移動平均値 - +2.49%
1,847 - 株価（25日）
移動平均値 - +9.87%
1,723 - 出来高（5日）
移動平均値 - +68.4%
796,840
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 1,878 | 1,927 | 1,860 | 1,893 | +0.48% | 1,341,900 | 4006億7843万 | +9.87% | 9.21 | 0.86 |
| 05/28 | 1,873 | 1,914 | 1,862 | 1,884 | +1.07% | 797,800 | 3987億7346万 | +9.98% | 9.16 | 0.86 |
| 05/27 | 1,823 | 1,870 | 1,812 | 1,864 | +2.87% | 978,300 | 3945億4020万 | +9.39% | 9.06 | 0.85 |
| 05/26 | 1,781 | 1,816 | 1,767 | 1,812 | +1.63% | 515,400 | 3835億3371万 | +6.84% | 8.81 | 0.82 |
| 05/25 | 1,776 | 1,796 | 1,769 | 1,783 | +0.91% | 350,800 | 3773億9548万 | +5.57% | 8.67 | 0.81 |
| 05/22 | 1,768 | 1,784 | 1,740 | 1,767 | +0.74% | 546,700 | 3740億887万 | +5.05% | 8.59 | 0.8 |
| 05/21 | 1,750 | 1,768 | 1,734 | 1,754 | +1.5% | 523,300 | 3712億5725万 | +4.59% | 8.53 | 0.8 |
| 05/20 | 1,743 | 1,753 | 1,714 | 1,728 | -1.31% | 542,700 | 3657億5400万 | +3.35% | 8.4 | 0.79 |
| 05/19 | 1,726 | 1,759 | 1,726 | 1,751 | +2.1% | 532,900 | 3706億2226万 | +4.98% | 8.52 | 0.8 |
| 05/18 | 1,725 | 1,749 | 1,708 | 1,715 | -2.11% | 462,100 | 3630億238万 | +3.13% | 8.34 | 0.78 |
| 05/15 | 1,761 | 1,785 | 1,727 | 1,752 | -0.51% | 599,600 | 3708億3392万 | +5.61% | 8.52 | 0.8 |
| 05/14 | 1,739 | 1,767 | 1,723 | 1,761 | +1.27% | 530,700 | 3727億3889万 | +6.47% | 8.56 | 0.8 |
| 05/13 | 1,711 | 1,773 | 1,704 | 1,739 | +0.64% | 798,000 | 3680億8230万 | +5.46% | 8.46 | 0.79 |
| 05/12 | 1,677 | 1,784 | 1,655 | 1,728 | +3.16% | 787,200 | 3657億5400万 | +5.17% | 8.4 | 0.79 |
| 05/11 | 1,677 | 1,704 | 1,666 | 1,675 | -0.53% | 665,000 | 3545億3586万 | +2.26% | 8.15 | 0.76 |
| 05/08 | 1,696 | 1,699 | 1,651 | 1,684 | +0.3% | 620,200 | 3564億4082万 | +3.06% | 8.19 | 0.77 |
| 05/07 | 1,656 | 1,697 | 1,645 | 1,679 | +2.75% | 714,000 | 3553億8251万 | +3.13% | 8.16 | 0.76 |
| 05/01 | 1,623 | 1,647 | 1,600 | 1,634 | +1.3% | 412,600 | 3458億5766万 | +0.62% | 7.95 | 0.74 |
| 04/30 | 1,617 | 1,627 | 1,604 | 1,613 | -1.83% | 388,000 | 3414億1274万 | -0.55% | 7.84 | 0.73 |
| 04/28 | 1,624 | 1,649 | 1,612 | 1,643 | +1.48% | 394,800 | 3477億6263万 | +1.36% | 7.99 | 0.75 |
| 04/27 | 1,641 | 1,644 | 1,611 | 1,619 | -0.98% | 351,500 | 3426億8272万 | +0.12% | 7.87 | 0.74 |
| 04/24 | 1,650 | 1,664 | 1,622 | 1,635 | -0.85% | 360,000 | 3460億6933万 | +1.36% | 7.95 | 0.74 |
| 04/23 | 1,634 | 1,651 | 1,622 | 1,649 | +0.24% | 496,600 | 3490億3261万 | +2.42% | 8.02 | 0.75 |
| 04/22 | 1,662 | 1,665 | 1,628 | 1,645 | -1.32% | 521,400 | 3481億8596万 | +2.24% | 8 | 0.75 |
| 04/21 | 1,664 | 1,694 | 1,657 | 1,667 | +0.97% | 561,600 | 3528億4255万 | +3.8% | 8.11 | 0.76 |
| 04/20 | 1,675 | 1,675 | 1,631 | 1,651 | -0.24% | 387,900 | 3494億5594万 | +2.99% | 8.03 | 0.75 |
| 04/17 | 1,648 | 1,658 | 1,626 | 1,655 | -0.48% | 537,300 | 3503億259万 | +3.44% | 8.05 | 0.75 |
| 04/16 | 1,620 | 1,666 | 1,620 | 1,663 | +2.34% | 613,200 | 3519億9590万 | +4.07% | 8.09 | 0.76 |
| 04/15 | 1,649 | 1,652 | 1,621 | 1,625 | -0.31% | 490,200 | 3439億5270万 | +1.75% | 7.9 | 0.74 |
| 04/14 | 1,626 | 1,638 | 1,618 | 1,630 | +0.56% | 320,900 | 3450億1101万 | +2.07% | 7.93 | 0.74 |
| 04/13 | 1,618 | 1,640 | 1,611 | 1,621 | -0.73% | 339,300 | 3431億604万 | +1.63% | 7.88 | 0.74 |
| 04/10 | 1,639 | 1,645 | 1,622 | 1,633 | +0.55% | 512,200 | 3456億4600万 | +2.32% | 7.94 | 0.74 |
| 04/09 | 1,649 | 1,649 | 1,617 | 1,624 | -1.16% | 568,400 | 3437億4103万 | +1.56% | 7.9 | 0.74 |
| 04/08 | 1,653 | 1,653 | 1,623 | 1,643 | +1.86% | 775,300 | 3477億6263万 | +2.69% | 7.99 | 0.75 |
| 04/07 | 1,628 | 1,629 | 1,598 | 1,613 | -0.37% | 312,000 | 3414億1274万 | +0.56% | 7.84 | 0.73 |
| 04/06 | 1,618 | 1,637 | 1,599 | 1,619 | -0.43% | 323,700 | 3426億8272万 | +0.5% | 7.87 | 0.74 |
| 04/03 | 1,616 | 1,627 | 1,607 | 1,626 | +1.56% | 254,000 | 3441億6436万 | +0.49% | 7.91 | 0.74 |
| 04/02 | 1,621 | 1,640 | 1,592 | 1,601 | -0.87% | 502,500 | 3388億7278万 | -1.42% | 7.79 | 0.73 |
| 04/01 | 1,596 | 1,616 | 1,583 | 1,615 | +3.99% | 440,400 | 3418億3606万 | -0.92% | 7.85 | 0.73 |
| 04/01 | 株式分割 1→5 | |||||||||
| 03/31 | 1,544 | 1,579 | 1,537 | 1,553 | -0.13% | 655,800 | 3287億1294万 | -5.07% | 7.89 | 0.71 |
| 03/30 | 1,474 | 1,558 | 1,461 | 1,555 | -0.83% | 596,300 | 3291億3627万 | -5.41% | 7.98 | 0.71 |
| 03/27 | 1,562 | 1,572 | 1,550 | 1,568 | -0.76% | 598,500 | 3318億8789万 | -5.14% | 8.05 | 0.72 |
| 03/26 | 1,580 | 1,588 | 1,560 | 1,580 | 0% | 455,500 | 3344億2785万 | -4.82% | 8.11 | 0.73 |
| 03/25 | 1,588 | 1,594 | 1,580 | 1,580 | +1.67% | 452,500 | 3344億2785万 | -5.22% | 8.11 | 0.73 |
| 03/24 | 1,560 | 1,562 | 1,542 | 1,554 | +3.05% | 414,000 | 3289億2461万 | -7.11% | 7.98 | 0.71 |
| 03/23 | 1,526 | 1,526 | 1,486 | 1,508 | -3.33% | 638,000 | 3191億8810万 | -10.29% | 7.74 | 0.69 |
| 03/19 | 1,572 | 1,590 | 1,560 | 1,560 | -4.18% | 751,500 | 3301億9459万 | -7.75% | 8.01 | 0.72 |
| 03/18 | 1,598 | 1,634 | 1,598 | 1,628 | +2.91% | 451,500 | 3445億8768万 | -4.07% | 8.36 | 0.75 |
| 03/17 | 1,590 | 1,602 | 1,574 | 1,582 | 0% | 358,000 | 3348億5118万 | -6.83% | 8.12 | 0.73 |
| 03/16 | 1,588 | 1,598 | 1,572 | 1,582 | -0.5% | 373,000 | 3348億5118万 | -6.94% | 8.12 | 0.73 |
| 03/13 | 1,576 | 1,598 | 1,566 | 1,590 | -1% | 639,500 | 3365億4448万 | -6.58% | 8.16 | 0.73 |
| 03/12 | 1,626 | 1,626 | 1,588 | 1,606 | -1.47% | 640,500 | 3399億3109万 | -5.75% | 8.24 | 0.74 |
| 03/11 | 1,648 | 1,656 | 1,628 | 1,630 | +0.25% | 416,000 | 3450億1101万 | -4.29% | 8.37 | 0.75 |
| 03/10 | 1,608 | 1,644 | 1,590 | 1,626 | +3.04% | 459,000 | 3441億6436万 | -4.35% | 8.35 | 0.75 |
| 03/09 | 1,532 | 1,580 | 1,524 | 1,578 | -4.13% | 686,500 | 3340億452万 | -7.07% | 8.1 | 0.72 |
| 03/06 | 1,636 | 1,654 | 1,612 | 1,646 | -2.95% | 636,000 | 3483億9762万 | -3.06% | 8.45 | 0.76 |
| 03/05 | 1,716 | 1,732 | 1,676 | 1,696 | +2.42% | 608,000 | 3589億8078万 | +0.12% | 8.7 | 0.78 |
| 03/04 | 1,720 | 1,728 | 1,640 | 1,656 | -5.37% | 970,500 | 3505億1425万 | -1.95% | 8.5 | 0.76 |
| 03/03 | 1,764 | 1,800 | 1,748 | 1,750 | -2.13% | 774,000 | 3704億1060万 | +3.8% | 8.98 | 0.8 |
| 03/02 | 1,764 | 1,798 | 1,746 | 1,788 | -0.33% | 581,500 | 3784億5380万 | +6.49% | 9.18 | 0.82 |
| 02/27 | 1,760 | 1,802 | 1,760 | 1,794 | +1.82% | 682,000 | 3797億2378万 | +7.3% | 9.21 | 0.82 |
| 02/26 | 1,760 | 1,778 | 1,752 | 1,762 | +0.11% | 508,500 | 3729億5055万 | +6.02% | 9.04 | 0.81 |
| 02/25 | 1,774 | 1,774 | 1,732 | 1,760 | -0.34% | 450,000 | 3725億2723万 | +6.34% | 9.03 | 0.81 |
| 02/24 | 1,774 | 1,780 | 1,732 | 1,766 | +0.34% | 633,000 | 3737億9721万 | +7.1% | 9.06 | 0.81 |
| 02/20 | 1,768 | 1,774 | 1,752 | 1,760 | -0.68% | 499,500 | 3725億2723万 | +7.19% | 9.03 | 0.81 |
| 02/19 | 1,762 | 1,780 | 1,758 | 1,772 | +0.8% | 512,500 | 3750億6719万 | +8.38% | 9.09 | 0.81 |
| 02/18 | 1,760 | 1,782 | 1,744 | 1,758 | +1.27% | 530,000 | 3721億390万 | +7.99% | 9.02 | 0.81 |
| 02/17 | 1,736 | 1,754 | 1,710 | 1,736 | -0.12% | 558,500 | 3674億4731万 | +7.23% | 8.91 | 0.8 |
| 02/16 | 1,760 | 1,768 | 1,722 | 1,738 | -0.69% | 682,000 | 3678億7064万 | +7.95% | 8.92 | 0.8 |
| 02/13 | 1,760 | 1,784 | 1,746 | 1,750 | -1.13% | 1,078,500 | 3704億1060万 | +9.38% | 8.98 | 0.8 |
| 02/12 | 1,704 | 1,770 | 1,700 | 1,770 | +4.61% | 1,008,500 | 3746億4386万 | +11.32% | 9.08 | 0.81 |
| 02/10 | 1,680 | 1,704 | 1,672 | 1,692 | +1.56% | 838,000 | 3581億3413万 | +7.22% | 8.68 | 0.78 |
| 02/09 | 1,688 | 1,688 | 1,628 | 1,666 | +2.33% | 642,500 | 3526億3089万 | +6.18% | 8.55 | 0.77 |
| 02/06 | 1,632 | 1,638 | 1,548 | 1,628 | -0.25% | 1,141,000 | 3445億8768万 | +4.36% | 8.36 | 0.75 |
| 02/05 | 1,658 | 1,658 | 1,624 | 1,632 | +0.12% | 497,500 | 3454億3434万 | +5.09% | 8.38 | 0.75 |
| 02/04 | 1,600 | 1,638 | 1,598 | 1,630 | +1.88% | 519,000 | 3450億1101万 | +5.5% | 8.37 | 0.75 |
| 02/03 | 1,572 | 1,600 | 1,560 | 1,600 | +2.96% | 381,000 | 3386億6112万 | +4.17% | 8.21 | 0.74 |
| 02/02 | 1,582 | 1,596 | 1,546 | 1,554 | -1.15% | 442,000 | 3289億2461万 | +1.64% | 7.98 | 0.71 |
| 01/30 | 1,568 | 1,588 | 1,558 | 1,572 | +0.26% | 579,000 | 3327億3455万 | +3.08% | 8.07 | 0.72 |
| 01/29 | 1,558 | 1,574 | 1,542 | 1,568 | +1.16% | 386,000 | 3318億8789万 | +3.16% | 8.05 | 0.72 |
| 01/28 | 1,562 | 1,562 | 1,536 | 1,550 | -1.77% | 419,500 | 3280億7796万 | +2.38% | 7.96 | 0.71 |
| 01/27 | 1,560 | 1,578 | 1,546 | 1,578 | +0.9% | 344,500 | 3340億452万 | +4.64% | 8.1 | 0.72 |
| 01/26 | 1,570 | 1,582 | 1,564 | 1,564 | -2.13% | 386,000 | 3310億4124万 | +4.2% | 8.03 | 0.72 |
| 01/23 | 1,602 | 1,614 | 1,592 | 1,598 | +0.38% | 382,000 | 3382億3779万 | +6.96% | 8.2 | 0.73 |
| 01/22 | 1,572 | 1,602 | 1,568 | 1,592 | +1.92% | 331,500 | 3369億6781万 | +6.99% | 8.17 | 0.73 |
| 01/21 | 1,560 | 1,568 | 1,544 | 1,562 | -1.39% | 460,000 | 3306億1791万 | +5.4% | 8.02 | 0.72 |
| 01/20 | 1,590 | 1,596 | 1,574 | 1,584 | -0.88% | 382,000 | 3352億7450万 | +7.32% | 8.13 | 0.73 |
| 01/19 | 1,594 | 1,598 | 1,556 | 1,598 | -0.25% | 401,500 | 3382億3779万 | +8.78% | 8.2 | 0.73 |
| 01/16 | 1,580 | 1,630 | 1,574 | 1,602 | +1.26% | 685,500 | 3390億8444万 | +9.65% | 8.22 | 0.74 |
| 01/15 | 1,572 | 1,598 | 1,570 | 1,582 | -0.75% | 624,500 | 3348億5118万 | +8.88% | 8.12 | 0.73 |
| 01/14 | 1,544 | 1,594 | 1,534 | 1,594 | +3.78% | 777,000 | 3373億9114万 | +10.24% | 8.18 | 0.73 |
| 01/13 | 1,536 | 1,552 | 1,526 | 1,536 | +1.72% | 643,000 | 3251億1467万 | +6.82% | 7.88 | 0.71 |
| 01/09 | 1,498 | 1,518 | 1,498 | 1,510 | +0.94% | 494,000 | 3196億1143万 | +5.45% | 7.75 | 0.69 |
| 01/08 | 1,484 | 1,514 | 1,480 | 1,496 | +1.08% | 556,500 | 3166億4814万 | +4.84% | 7.68 | 0.69 |
| 01/07 | 1,484 | 1,506 | 1,476 | 1,480 | -0.8% | 559,000 | 3132億6153万 | +4.08% | 7.6 | 0.68 |
| 01/06 | 1,464 | 1,500 | 1,462 | 1,492 | +2.47% | 440,500 | 3158億149万 | +5.22% | 7.66 | 0.69 |
| 01/05 | 1,444 | 1,466 | 1,438 | 1,456 | +1.53% | 439,000 | 3081億8161万 | +2.97% | 7.47 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,448 | 1,448 | 1,434 | 1,434 | -1.1% | 236,500 | 3035億2502万 | +1.63% | 7.36 | 0.7 |
| 12/29 | 1,438 | 1,450 | 1,434 | 1,450 | +1.26% | 296,000 | 3069億1164万 | +3.06% | 7.44 | 0.71 |
| 12/26 | 1,430 | 1,436 | 1,422 | 1,432 | +0.56% | 175,000 | 3031億170万 | +2.07% | 7.35 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 638 5/10 | 354 1/22 | 4,569,000 7/17 | - | - | +18.37% 2/22 | -20.54% 1/22 |
| 2009年 3月期 | 683 6/2 | 186 10/28 | 7,033,000 8/6 | - | - | +19.4% 5/30 | -42.7% 10/8 |
| 2010年 3月期 | 418 6/11 | 242 4/8 | 5,777,000 3/12 | - | - | +24.44% 5/29 | -14.1% 11/19 |
| 2011年 3月期 | 420 1/7 | 272 3/15 | 4,566,000 11/9 | 888億9854万 | 575億7239万 | +18.74% 12/16 | -24.45% 3/15 |
| 2012年 3月期 | 399 3/19 | 295 8/9 | 1,548,000 5/13 | 844億5361万 | 624億4064万 | +10.52% 9/16 | -10.95% 8/9 |
| 2013年 3月期 | 394 3/5 2/20 | 250 11/13 | 1,806,000 3/22 | 833億9530万 | 529億1580万 | +20.95% 1/4 | -12.37% 4/2 |
| 2014年 3月期 | 576 1/16 | 315 4/2 | 3,028,000 3/11 | 1219億1800万 | 666億7390万 | +12.62% 5/22 | -14.34% 3/17 |
| 2015年 3月期 | 517 3/23 | 358 4/11 | 3,679,000 6/13 | 1094億2987万 | 757億7542万 | +9.71% 3/23 | -10.4% 10/16 |
| 2016年 3月期 | 598 6/24 | 398 2/12 | 2,008,000 8/27 | 1265億7459万 | 842億4195万 | +10.57% 6/4 | -14.64% 2/12 |
| 2017年 3月期 | 848 3/21 | 436 4/8 | 2,522,000 11/14 | 1794億9039万 | 922億8515万 | +11.99% 11/22 | -9.78% 6/28 |
| 2018年 3月期 | 1,114 5,570 1/10 | 710 8/24 | 3,577,000 8/10 | 2357億9280万 | 300億5617万 | +13.17% 1/11 | -10.42% 2/14 |
| 2019年 3月期 | 1,076 5,380 5/14 | 498 2,491 12/25 | 2,793,000 558,600 8/10 | 2277億4960万 | 1054億5060万 | +12.7% 5/14 | -17.37% 12/25 |
| 2020年 3月期 | 685 3,425 4/17 | 296 1,481 3/19 | 5,212,500 1,042,500 11/12 | 1449億8929万 | 626億9463万 | +10.37% 9/17 | -29.34% 3/19 |
| 2021年 3月期 | 708 3,540 3/16 | 287 1,436 4/6 | 2,722,500 544,500 7/31 | 1498億5754万 | 607億8967万 | +19.35% 5/28 | -7.05% 7/31 |
| 2022年 3月期 | 768 3,840 9/14 | 596 2,980 7/9 | 2,121,500 424,300 3/15 | 1625億5733万 | 1261億5126万 | +12.2% 8/11 | -9.35% 10/7 |
| 2023年 3月期 | 852 4,260 2/10 | 519 2,593 6/24 | 2,527,000 505,400 2/10 | 1803億3704万 | 1097億6853万 | +16.79% 8/15 | -10.77% 6/23 |
| 2024年 3月期 | 1,208 6,040 3/26 | 737 3,685 4/6 | 2,515,500 503,100 5/12 | 2556億8914万 | 1559億9577万 | +9.86% 1/15 | -12.08% 10/4 |
| 2025年 3月期 | 1,354 6,770 5/29 | 869 4,345 8/5 | 2,345,000 469,000 10/30 | 2865億9197万 | 1839億3532万 | +8.4% 5/22 | -24.68% 8/5 |
| 2026年 3月期 | 1,802 9,010 2/27 | 801 4,005 4/7 | 1,376,000 275,200 5/9 | 3814億1708万 | 1695億4222万 | +12.2% 5/13 | -10.29% 3/23 |
| 最新 | 1,893 2026/5/29 | 1,341,900 | 4006億7843万 | +9.87% 1,723 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 14%（1.14倍）
- 1985/12/28 vs 1984/12/28
- 13%（1.13倍）
- 1986/12/27 vs 1985/12/28
- 47%（1.47倍）
- 1987/12/28 vs 1986/12/27
- 7%（1.07倍）
- 1988/12/28 vs 1987/12/28
- 54%（1.54倍）
- 1989/12/29 vs 1988/12/28
- 103%（2.03倍）
- 1990/12/28 vs 1989/12/29
- -39%（0.61倍）
- 1991/12/30 vs 1990/12/28
- -7%（0.93倍）
- 1992/12/30 vs 1991/12/30
- -29%（0.71倍）
- 1993/12/30 vs 1992/12/30
- -65%（0.35倍）
- 1994/12/30 vs 1993/12/30
- -20%（0.8倍）
- 1995/12/29 vs 1994/12/30
- 9%（1.09倍）
- 1996/12/30 vs 1995/12/29
- -25%（0.75倍）
- 1997/12/30 vs 1996/12/30
- -28%（0.72倍）
- 1998/12/30 vs 1997/12/30
- -58%（0.42倍）
- 1999/12/30 vs 1998/12/30
- 4%（1.04倍）
- 2000/12/29 vs 1999/12/30
- -1%（0.99倍）
- 2001/12/28 vs 2000/12/29
- 13%（1.13倍）
- 2002/12/30 vs 2001/12/28
- 27%（1.27倍）
- 2003/12/30 vs 2002/12/30
- 79%（1.79倍）
- 2004/12/30 vs 2003/12/30
- 66%（1.66倍）
- 2005/12/30 vs 2004/12/30
- 13%（1.13倍）
- 2006/12/29 vs 2005/12/30
- 4%（1.04倍）
- 2007/12/28 vs 2006/12/29
- -7%（0.93倍）
- 2008/12/30 vs 2007/12/28
- -40%（0.6倍）
- 2009/12/30 vs 2008/12/30
- 20%（1.2倍）
- 2010/12/30 vs 2009/12/30
- 11%（1.11倍）
- 2011/12/30 vs 2010/12/30
- -10%（0.9倍）
- 2012/12/28 vs 2011/12/30
- 0%（1倍）
- 2013/12/30 vs 2012/12/28
- 68%（1.68倍）
- 2014/12/30 vs 2013/12/30
- -24%（0.76倍）
- 2015/12/30 vs 2014/12/30
- 23%（1.23倍）
- 2016/12/30 vs 2015/12/30
- 45%（1.45倍）
- 2017/12/29 vs 2016/12/30
- 36%（1.36倍）
- 2018/12/28 vs 2017/12/29
- -46%（0.54倍）
- 2019/12/30 vs 2018/12/28
- 2%（1.02倍）
- 2020/12/30 vs 2019/12/30
- -4%（0.96倍）
- 2021/12/30 vs 2020/12/30
- 18%（1.18倍）
- 2022/12/30 vs 2021/12/30
- 15%（1.15倍）
- 2023/12/29 vs 2022/12/30
- 33%（1.33倍）
- 2024/12/30 vs 2023/12/29
- 0%（1倍）
- 2025/12/30 vs 2024/12/30
- 44%（1.44倍）
- 2026/05/29 vs 2025/12/30
- 32%（1.32倍）
- 過去安値
81円（1998/10/01） - 2237%（23.37倍）
1,893円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
