- 8078
- 2026/10/02
- 時価
- 3932億円
- PER 予
- 8.98倍
- 2010年以降
- 赤字-18.23倍
（2010-2026年） - PBR
- 0.82倍
- 2010年以降
- 0.31-1.21倍
（2010-2026年） - 配当 予
- 3.55%
- ROE 予
- 9.16%
- ROA 予
- 3.24%
- 資料
- Link
- CSV,JSON
阪和興業（8078）のPER（株価収益率）の推移
- 2010年3月31日
- 7.22倍
- 2011年3月31日
- 13.52倍
- 2012年3月30日
- 17.14倍
- 2013年3月29日
- 15.25倍
- 2014年3月31日
- 10.5倍
- 2015年3月31日
- 11.17倍
- 2016年3月31日
- 3.86倍
- 2017年3月31日
- 9.85倍
- 2018年3月30日
- 10.49倍
- 2019年3月29日
- 9.01倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 7.03倍
- 2022年3月31日
- 3.02倍
- 2023年3月31日
- 3.11倍
- 2024年3月29日
- 6.28倍
- 2025年3月31日
- 4.34倍
- 2026年3月31日
- 8.04倍
2026/05/11～2026/10/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,843 | 1,865 | 1,836 | 1,858 | -0.32% | 337,800 | - | -2.57% | - | - |
| 10/01 | 1,874 | 1,883 | 1,855 | 1,864 | -1.32% | 433,900 | - | -2.31% | - | - |
| 09/30 | 1,883 | 1,900 | 1,851 | 1,889 | +2.33% | 518,600 | - | -0.94% | - | - |
| 09/29 | 1,888 | 1,890 | 1,843 | 1,846 | -4.15% | 388,300 | - | -3.15% | - | - |
| 09/28 | 1,959 | 1,963 | 1,926 | 1,926 | -0.77% | 382,400 | - | +1.1% | - | - |
| 09/25 | 1,914 | 1,945 | 1,904 | 1,941 | +1.78% | 575,400 | - | +2.16% | - | - |
| 09/24 | 1,900 | 1,920 | 1,894 | 1,907 | -0.26% | 481,300 | - | +0.53% | - | - |
| 09/18 | 1,933 | 1,935 | 1,898 | 1,912 | -0.83% | 845,200 | - | +1% | - | - |
| 09/17 | 1,925 | 1,930 | 1,907 | 1,928 | +1.26% | 305,200 | - | +2.01% | - | - |
| 09/16 | 1,926 | 1,931 | 1,902 | 1,904 | +0.74% | 309,600 | - | +1.01% | - | - |
| 09/15 | 1,922 | 1,924 | 1,888 | 1,890 | -1.92% | 417,000 | - | +0.53% | - | - |
| 09/14 | 1,921 | 1,932 | 1,904 | 1,927 | +0.78% | 391,900 | - | +2.72% | - | - |
| 09/11 | 1,890 | 1,943 | 1,877 | 1,912 | +0.05% | 472,100 | - | +2.19% | - | - |
| 09/10 | 1,921 | 1,930 | 1,890 | 1,911 | -1.24% | 478,100 | - | +2.47% | - | - |
| 09/09 | 1,914 | 1,944 | 1,903 | 1,935 | +1.1% | 555,100 | - | +4.14% | - | - |
| 09/08 | 1,917 | 1,941 | 1,911 | 1,914 | -1.03% | 567,900 | - | +3.57% | - | - |
| 09/07 | 1,933 | 1,950 | 1,918 | 1,934 | +0.57% | 387,500 | - | +5.05% | - | - |
| 09/04 | 1,949 | 1,968 | 1,910 | 1,923 | -1.79% | 495,700 | - | +5.02% | - | - |
| 09/03 | 1,974 | 1,986 | 1,949 | 1,958 | +0.26% | 466,500 | - | +7.41% | - | - |
| 09/02 | 1,937 | 1,987 | 1,932 | 1,953 | +0.21% | 864,700 | - | +7.78% | - | - |
| 09/01 | 1,885 | 1,952 | 1,879 | 1,949 | +3.95% | 741,200 | - | +8.16% | - | - |
| 08/31 | 1,871 | 1,877 | 1,850 | 1,875 | -0.42% | 456,300 | - | +4.57% | - | - |
| 08/28 | 1,862 | 1,890 | 1,860 | 1,883 | +0.11% | 415,400 | - | +5.37% | - | - |
| 08/27 | 1,880 | 1,890 | 1,868 | 1,881 | +1.24% | 367,200 | - | +5.56% | - | - |
| 08/26 | 1,870 | 1,880 | 1,852 | 1,858 | -0.54% | 422,400 | - | +4.62% | - | - |
| 08/25 | 1,862 | 1,868 | 1,851 | 1,868 | +0.32% | 328,100 | - | +5.6% | - | - |
| 08/24 | 1,860 | 1,863 | 1,842 | 1,862 | +1.14% | 391,300 | - | +5.8% | - | - |
| 08/21 | 1,836 | 1,847 | 1,819 | 1,841 | +0.27% | 471,100 | - | +5.02% | - | - |
| 08/20 | 1,806 | 1,836 | 1,804 | 1,836 | +1.83% | 384,200 | - | +5.03% | - | - |
| 08/19 | 1,826 | 1,836 | 1,795 | 1,803 | -3.01% | 407,500 | - | +3.5% | - | - |
| 08/18 | 1,815 | 1,866 | 1,807 | 1,859 | +2.71% | 514,400 | - | +7.09% | - | - |
| 08/17 | 1,836 | 1,873 | 1,810 | 1,810 | -1.74% | 447,900 | - | +4.56% | - | - |
| 08/14 | 1,790 | 1,846 | 1,782 | 1,842 | +2.79% | 542,400 | - | +6.66% | - | - |
| 08/13 | 1,810 | 1,812 | 1,779 | 1,792 | 0% | 389,200 | - | +4% | - | - |
| 08/12 | 1,798 | 1,810 | 1,780 | 1,792 | +1.19% | 538,200 | - | +4.07% | - | - |
| 08/10 | 1,805 | 1,830 | 1,769 | 1,771 | -2.75% | 468,400 | - | +2.91% | - | - |
| 08/07 | 1,761 | 1,852 | 1,756 | 1,821 | +3.7% | 745,500 | - | +5.93% | - | - |
| 08/06 | 1,730 | 1,766 | 1,725 | 1,756 | +1.56% | 436,300 | - | +2.39% | - | - |
| 08/05 | 1,707 | 1,737 | 1,697 | 1,729 | +1.77% | 394,200 | - | +0.93% | - | - |
| 08/04 | 1,701 | 1,722 | 1,681 | 1,699 | -1.11% | 460,400 | - | -0.76% | - | - |
| 08/03 | 1,690 | 1,718 | 1,666 | 1,718 | +0.64% | 489,600 | - | +0.29% | - | - |
| 07/31 | 1,723 | 1,746 | 1,697 | 1,707 | +0.35% | 396,600 | - | -0.47% | - | - |
| 07/30 | 1,666 | 1,713 | 1,664 | 1,701 | 0% | 465,200 | - | -0.76% | - | - |
| 07/29 | 1,693 | 1,706 | 1,682 | 1,701 | +0.18% | 515,600 | - | -0.64% | - | - |
| 07/28 | 1,710 | 1,738 | 1,688 | 1,698 | -2.08% | 441,800 | - | -0.82% | - | - |
| 07/27 | 1,738 | 1,743 | 1,718 | 1,734 | +0.76% | 303,400 | - | +1.23% | - | - |
| 07/24 | 1,730 | 1,744 | 1,704 | 1,721 | -1.66% | 298,200 | - | +0.53% | - | - |
| 07/23 | 1,736 | 1,750 | 1,726 | 1,750 | +1.51% | 569,400 | - | +2.22% | - | - |
| 07/22 | 1,705 | 1,737 | 1,700 | 1,724 | +1.35% | 384,700 | - | +0.82% | - | - |
| 07/21 | 1,662 | 1,703 | 1,658 | 1,701 | +3.59% | 392,800 | - | -0.47% | - | - |
| 07/17 | 1,690 | 1,696 | 1,618 | 1,642 | -2.49% | 510,700 | - | -4.09% | - | - |
| 07/16 | 1,693 | 1,705 | 1,684 | 1,684 | -1.29% | 328,700 | - | -1.75% | - | - |
| 07/15 | 1,717 | 1,720 | 1,687 | 1,706 | +1.37% | 643,700 | - | -0.47% | - | - |
| 07/14 | 1,662 | 1,688 | 1,660 | 1,683 | +1.39% | 465,400 | - | -1.75% | - | - |
| 07/13 | 1,721 | 1,730 | 1,660 | 1,660 | -3.94% | 471,300 | - | -3.04% | - | - |
| 07/10 | 1,723 | 1,741 | 1,719 | 1,728 | +0.76% | 573,100 | - | +0.88% | - | - |
| 07/09 | 1,744 | 1,755 | 1,710 | 1,715 | -2.17% | 311,800 | - | +0.12% | - | - |
| 07/08 | 1,773 | 1,795 | 1,748 | 1,753 | -0.74% | 591,200 | - | +2.34% | - | - |
| 07/07 | 1,770 | 1,807 | 1,762 | 1,766 | +0.8% | 827,500 | - | +3.15% | - | - |
| 07/06 | 1,743 | 1,771 | 1,735 | 1,752 | +1.04% | 421,800 | - | +2.46% | - | - |
| 07/03 | 1,710 | 1,757 | 1,701 | 1,734 | +0.87% | 352,200 | - | +1.34% | - | - |
| 07/02 | 1,686 | 1,724 | 1,681 | 1,719 | +1.12% | 527,600 | - | +0.12% | - | - |
| 07/01 | 1,725 | 1,737 | 1,692 | 1,700 | +0.35% | 349,600 | - | -1.33% | - | - |
| 06/30 | 1,734 | 1,734 | 1,693 | 1,694 | -2.19% | 474,000 | - | -2.08% | - | - |
| 06/29 | 1,769 | 1,769 | 1,711 | 1,732 | -2.42% | 697,800 | - | -0.17% | - | - |
| 06/26 | 1,763 | 1,845 | 1,747 | 1,775 | +6.03% | 1,388,600 | - | +2.19% | - | - |
| 06/25 | 1,685 | 1,691 | 1,671 | 1,674 | +0.9% | 456,800 | - | -3.57% | - | - |
| 06/24 | 1,683 | 1,694 | 1,650 | 1,659 | -2.47% | 345,500 | - | -4.66% | - | - |
| 06/23 | 1,726 | 1,736 | 1,699 | 1,701 | -1.51% | 442,300 | - | -2.35% | - | - |
| 06/22 | 1,714 | 1,731 | 1,696 | 1,727 | +1.41% | 518,800 | - | -0.97% | - | - |
| 06/19 | 1,718 | 1,757 | 1,703 | 1,703 | -0.47% | 1,146,200 | - | -2.35% | - | - |
| 06/18 | 1,708 | 1,735 | 1,706 | 1,711 | +0.23% | 469,000 | - | -2% | - | - |
| 06/17 | 1,737 | 1,739 | 1,697 | 1,707 | -0.18% | 353,100 | - | -2.35% | - | - |
| 06/16 | 1,744 | 1,757 | 1,696 | 1,710 | -2.79% | 375,800 | - | -2.23% | - | - |
| 06/15 | 1,740 | 1,760 | 1,724 | 1,759 | +3.17% | 504,300 | - | +0.51% | - | - |
| 06/12 | 1,682 | 1,727 | 1,671 | 1,705 | +2.28% | 874,600 | - | -2.4% | - | - |
| 06/11 | 1,670 | 1,686 | 1,643 | 1,667 | -1.19% | 506,400 | - | -4.52% | - | - |
| 06/10 | 1,662 | 1,704 | 1,654 | 1,687 | +1.02% | 845,900 | - | -3.38% | - | - |
| 06/09 | 1,709 | 1,717 | 1,667 | 1,670 | -0.6% | 453,100 | - | -4.24% | - | - |
| 06/08 | 1,682 | 1,693 | 1,662 | 1,680 | -2.44% | 682,000 | - | -3.56% | - | - |
| 06/05 | 1,722 | 1,738 | 1,709 | 1,722 | 0% | 351,400 | - | -1.03% | - | - |
| 06/04 | 1,718 | 1,732 | 1,710 | 1,722 | -0.69% | 408,300 | - | -0.81% | - | - |
| 06/03 | 1,744 | 1,752 | 1,717 | 1,734 | +1.64% | 632,800 | - | +0.06% | - | - |
| 06/02 | 1,736 | 1,737 | 1,695 | 1,706 | -3.34% | 686,200 | - | -1.33% | - | - |
| 06/01 | 1,901 | 1,912 | 1,724 | 1,765 | -6.76% | 886,700 | - | +2.2% | - | - |
| 05/29 | 1,878 | 1,927 | 1,860 | 1,893 | +0.48% | 1,341,900 | - | +9.87% | - | - |
| 05/28 | 1,873 | 1,914 | 1,862 | 1,884 | +1.07% | 797,800 | - | +9.98% | - | - |
| 05/27 | 1,823 | 1,870 | 1,812 | 1,864 | +2.87% | 978,300 | - | +9.39% | - | - |
| 05/26 | 1,781 | 1,816 | 1,767 | 1,812 | +1.63% | 515,400 | - | +6.84% | - | - |
| 05/25 | 1,776 | 1,796 | 1,769 | 1,783 | +0.91% | 350,800 | - | +5.57% | - | - |
| 05/22 | 1,768 | 1,784 | 1,740 | 1,767 | +0.74% | 546,700 | - | +5.05% | - | - |
| 05/21 | 1,750 | 1,768 | 1,734 | 1,754 | +1.5% | 523,300 | - | +4.59% | - | - |
| 05/20 | 1,743 | 1,753 | 1,714 | 1,728 | -1.31% | 542,700 | - | +3.35% | - | - |
| 05/19 | 1,726 | 1,759 | 1,726 | 1,751 | +2.1% | 532,900 | - | +4.98% | - | - |
| 05/18 | 1,725 | 1,749 | 1,708 | 1,715 | -2.11% | 462,100 | - | +3.13% | - | - |
| 05/15 | 1,761 | 1,785 | 1,727 | 1,752 | -0.51% | 599,600 | - | +5.61% | - | - |
| 05/14 | 1,739 | 1,767 | 1,723 | 1,761 | +1.27% | 530,700 | - | +6.47% | - | - |
| 05/13 | 1,711 | 1,773 | 1,704 | 1,739 | +0.64% | 798,000 | - | +5.46% | - | - |
| 05/12 | 1,677 | 1,784 | 1,655 | 1,728 | +3.16% | 787,200 | - | +5.17% | - | - |
| 05/11 | 1,677 | 1,704 | 1,666 | 1,675 | -0.53% | 665,000 | - | +2.26% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 418 6/11 | 242 4/8 | 5,777,000 3/12 | 7.64 | 4.42 | 0.83 | 0.48 | - | - | 7.22倍 3/31 |
| 2011年 3月期 | 420 1/7 | 272 3/15 | 4,566,000 11/9 | 15.35 | 9.94 | 0.81 | 0.52 | 888億9854万 | 575億7239万 | 13.52倍 3/31 |
| 2012年 3月期 | 399 3/19 | 295 8/9 | 1,548,000 5/13 | 18.24 | 13.48 | 0.74 | 0.55 | 844億5361万 | 624億4064万 | 17.14倍 3/30 |
| 2013年 3月期 | 394 3/5 2/20 | 250 11/13 | 1,806,000 3/22 | 17.67 | 11.21 | 0.71 | 0.45 | 833億9530万 | 529億1580万 | 15.25倍 3/29 |
| 2014年 3月期 | 576 1/16 | 315 4/2 | 3,028,000 3/11 | 15.12 | 8.27 | 0.97 | 0.53 | 1219億1800万 | 666億7390万 | 10.5倍 3/31 |
| 2015年 3月期 | 517 3/23 | 358 4/11 | 3,679,000 6/13 | 11.79 | 8.16 | 0.76 | 0.52 | 1094億2987万 | 757億7542万 | 11.17倍 3/31 |
| 2016年 3月期 | 598 6/24 | 398 2/12 | 2,008,000 8/27 | 4.87 | 3.24 | 0.8 | 0.53 | 1265億7459万 | 842億4195万 | 3.86倍 3/31 |
| 2017年 3月期 | 848 3/21 | 436 4/8 | 2,522,000 11/14 | 10.58 | 5.44 | 1.01 | 0.52 | 1794億9039万 | 922億8515万 | 9.85倍 3/31 |
| 2018年 3月期 | 1,114 5,570 1/10 | 710 8/24 | 3,577,000 8/10 | 13.04 | 8.31 | 1.21 | 0.77 | 2357億9280万 | 300億5617万 | 10.49倍 3/30 |
| 2019年 3月期 | 1,076 5,380 5/14 | 498 2,491 12/25 | 2,793,000 558,600 8/10 | 15.71 | 7.28 | 1.16 | 0.54 | 2277億4960万 | 1054億5060万 | 9.01倍 3/29 |
| 2020年 3月期 | 685 3,425 4/17 | 296 1,481 3/19 | 5,212,500 1,042,500 11/12 | 赤字 | 赤字 | 0.85 | 0.37 | 1449億8929万 | 626億9463万 | 赤字 3/31 |
| 2021年 3月期 | 708 3,540 3/16 | 287 1,436 4/6 | 2,722,500 544,500 7/31 | 7.33 | 2.97 | 0.76 | 0.31 | 1498億5754万 | 607億8967万 | 7.03倍 3/31 |
| 2022年 3月期 | 768 3,840 9/14 | 596 2,980 7/9 | 2,121,500 424,300 3/15 | 3.58 | 2.78 | 0.66 | 0.51 | 1625億5733万 | 1261億5126万 | 3.02倍 3/31 |
| 2023年 3月期 | 852 4,260 2/10 | 519 2,593 6/24 | 2,527,000 505,400 2/10 | 3.36 | 2.05 | 0.57 | 0.35 | 1803億3704万 | 1097億6853万 | 3.11倍 3/31 |
| 2024年 3月期 | 1,208 6,040 3/26 | 737 3,685 4/6 | 2,515,500 503,100 5/12 | 6.39 | 3.9 | 0.7 | 0.43 | 2556億8914万 | 1559億9577万 | 6.28倍 3/29 |
| 2025年 3月期 | 1,354 6,770 5/29 | 869 4,345 8/5 | 2,345,000 469,000 10/30 | 6.01 | 3.86 | 0.71 | 0.46 | 2865億9197万 | 1839億3532万 | 4.34倍 3/31 |
| 2026年 3月期 | 1,802 9,010 2/27 | 801 4,005 4/7 | 1,376,000 275,200 5/9 | 9.33 | 4.15 | 0.82 | 0.36 | 3814億1708万 | 1695億4222万 | 8.04倍 3/31 |
| 最新 | 1,858 2026/10/2 | 337,800 | - | - | 3932億7022万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
