時価総額
- 2010年3月31日
- 224億1365万
- 2011年3月31日
- 249億7000万
- 2012年3月30日
- 227億7885万
- 2013年3月29日
- 276億1764万
- 2014年3月31日
- 304億7077万
- 2015年3月31日
- 364億5445万
- 2016年3月31日
- 286億355万
- 2017年3月31日
- 317億8928万
- 2018年3月30日
- 379億4234万
- 2019年3月29日
- 318億5592万
- 2020年3月31日
- 281億6955万
- 2021年3月31日
- 358億5806万
- 2022年3月31日
- 370億8443万
- 2023年3月31日
- 408億4108万
- 2024年3月29日
- 592億4988万
- 2025年3月31日
- 540億3804万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,470 | 3,490 | 3,440 | 3,470 | -1% | 55,300 | 749億9376万 | -3.72% | 14.96 | 0.83 |
| 03/05 | 3,480 | 3,525 | 3,465 | 3,505 | +3.39% | 67,700 | 757億5018万 | -2.99% | 15.11 | 0.84 |
| 03/04 | 3,480 | 3,485 | 3,330 | 3,390 | -4.24% | 82,900 | 732億6480万 | -6.38% | 14.62 | 0.81 |
| 03/03 | 3,650 | 3,650 | 3,540 | 3,540 | -3.67% | 61,400 | 765億661万 | -2.59% | 15.26 | 0.85 |
| 03/02 | 3,650 | 3,705 | 3,610 | 3,675 | -1.21% | 74,700 | 794億2423万 | +0.8% | 15.84 | 0.88 |
| 02/27 | 3,680 | 3,730 | 3,675 | 3,720 | +1.78% | 54,400 | 803億9677万 | +1.86% | 16.04 | 0.89 |
| 02/26 | 3,655 | 3,690 | 3,650 | 3,655 | +0.41% | 72,500 | 789億9199万 | +0.08% | 15.76 | 0.88 |
| 02/25 | 3,620 | 3,655 | 3,585 | 3,640 | +1.68% | 48,600 | 786億6781万 | -0.41% | 15.69 | 0.87 |
| 02/24 | 3,550 | 3,595 | 3,525 | 3,580 | +0.85% | 33,200 | 773億7109万 | -2.19% | 15.43 | 0.86 |
| 02/20 | 3,600 | 3,600 | 3,545 | 3,550 | -2.34% | 35,200 | 767億2273万 | -3.22% | 15.31 | 0.85 |
| 02/19 | 3,615 | 3,635 | 3,570 | 3,635 | +0.55% | 23,900 | 785億5975万 | -1.09% | 15.67 | 0.87 |
| 02/18 | 3,535 | 3,635 | 3,535 | 3,615 | +2.26% | 25,800 | 781億2751万 | -1.74% | 15.59 | 0.87 |
| 02/17 | 3,570 | 3,605 | 3,535 | 3,535 | -0.84% | 31,200 | 763億9855万 | -4.02% | 15.24 | 0.85 |
| 02/16 | 3,645 | 3,650 | 3,565 | 3,565 | -2.73% | 44,500 | 770億4691万 | -3.28% | 15.37 | 0.86 |
| 02/13 | 3,725 | 3,725 | 3,615 | 3,665 | -1.61% | 33,800 | 792億811万 | -0.6% | 15.8 | 0.88 |
| 02/12 | 3,695 | 3,745 | 3,675 | 3,725 | +0.81% | 34,200 | 805億483万 | +1.09% | 16.06 | 0.89 |
| 02/10 | 3,685 | 3,745 | 3,680 | 3,695 | +1.23% | 33,400 | 798億5647万 | +0.38% | 15.93 | 0.89 |
| 02/09 | 3,700 | 3,700 | 3,620 | 3,650 | +1.25% | 35,700 | 788億8393万 | -0.73% | 15.74 | 0.88 |
| 02/06 | 3,600 | 3,610 | 3,565 | 3,605 | +0.28% | 28,000 | 779億1139万 | -1.93% | 15.54 | 0.86 |
| 02/05 | 3,605 | 3,620 | 3,570 | 3,595 | +0.42% | 24,300 | 776億9527万 | -2.2% | 15.5 | 0.86 |
| 02/04 | 3,610 | 3,635 | 3,580 | 3,580 | -0.83% | 26,900 | 773億7109万 | -2.56% | 15.43 | 0.86 |
| 02/03 | 3,580 | 3,660 | 3,555 | 3,610 | +1.69% | 30,400 | 780億1945万 | -1.72% | 15.56 | 0.87 |
| 02/02 | 3,645 | 3,665 | 3,540 | 3,550 | -3.53% | 54,600 | 767億2273万 | -3.27% | 15.31 | 0.85 |
| 01/30 | 3,685 | 3,700 | 3,650 | 3,680 | 0% | 20,300 | 795億3229万 | +0.27% | 15.87 | 0.88 |
| 01/29 | 3,665 | 3,695 | 3,625 | 3,680 | 0% | 23,700 | 795億3229万 | +0.44% | 15.87 | 0.88 |
| 01/28 | 3,720 | 3,720 | 3,655 | 3,680 | -0.67% | 25,000 | 795億3229万 | +0.63% | 15.87 | 0.88 |
| 01/27 | 3,720 | 3,720 | 3,675 | 3,705 | -0.54% | 26,500 | 800億7259万 | +1.56% | 15.97 | 0.89 |
| 01/26 | 3,810 | 3,810 | 3,720 | 3,725 | -2.99% | 29,000 | 805億483万 | +2.39% | 16.06 | 0.89 |
| 01/23 | 3,845 | 3,860 | 3,790 | 3,840 | +0.79% | 29,200 | 829億9022万 | +5.96% | 16.56 | 0.92 |
| 01/22 | 3,770 | 3,810 | 3,760 | 3,810 | +2.14% | 27,600 | 823億4186万 | +5.54% | 16.43 | 0.91 |
| 01/21 | 3,700 | 3,740 | 3,665 | 3,730 | +0.13% | 24,400 | 806億1289万 | +3.7% | 16.08 | 0.89 |
| 01/20 | 3,780 | 3,780 | 3,720 | 3,725 | -1.06% | 27,700 | 805億483万 | +3.96% | 16.06 | 0.89 |
| 01/19 | 3,820 | 3,875 | 3,755 | 3,765 | -0.66% | 26,700 | 813億6931万 | +5.46% | 16.23 | 0.9 |
| 01/16 | 3,710 | 3,790 | 3,705 | 3,790 | +1.88% | 15,500 | 819億962万 | +6.61% | 16.34 | 0.91 |
| 01/15 | 3,750 | 3,775 | 3,715 | 3,720 | -0.67% | 21,900 | 803億9677万 | +5.11% | 16.04 | 0.89 |
| 01/14 | 3,700 | 3,755 | 3,700 | 3,745 | +1.22% | 22,900 | 809億3707万 | +6.3% | 16.15 | 0.9 |
| 01/13 | 3,660 | 3,720 | 3,655 | 3,700 | +2.07% | 31,200 | 799億6453万 | +5.53% | 15.95 | 0.89 |
| 01/09 | 3,585 | 3,625 | 3,585 | 3,625 | +1.26% | 38,500 | 783億4363万 | +3.9% | 15.63 | 0.87 |
| 01/08 | 3,625 | 3,660 | 3,580 | 3,580 | -1.24% | 31,600 | 773億7109万 | +3.11% | 15.43 | 0.86 |
| 01/07 | 3,620 | 3,665 | 3,615 | 3,625 | +0.14% | 21,300 | 783億4363万 | +4.8% | 15.63 | 0.87 |
| 01/06 | 3,600 | 3,640 | 3,600 | 3,620 | +0.56% | 23,600 | 782億3557万 | +5.08% | 15.61 | 0.87 |
| 01/05 | 3,620 | 3,660 | 3,595 | 3,600 | -0.28% | 31,900 | 778億333万 | +4.96% | 15.52 | 0.86 |
| 2025 | ||||||||||
| 12/30 | 3,600 | 3,645 | 3,595 | 3,610 | +0.28% | 18,900 | 780億1945万 | +5.68% | 15.56 | 0.87 |
| 12/29 | 3,575 | 3,600 | 3,565 | 3,600 | +1.41% | 27,700 | 778億333万 | +5.85% | 15.52 | 0.86 |
| 12/26 | 3,555 | 3,570 | 3,535 | 3,550 | 0% | 15,400 | 767億2273万 | +4.87% | 15.31 | 0.85 |
| 12/25 | 3,555 | 3,560 | 3,525 | 3,550 | +0.14% | 14,400 | 767億2273万 | +5.34% | 15.31 | 0.85 |
| 12/24 | 3,540 | 3,570 | 3,535 | 3,545 | -0.14% | 35,300 | 766億1467万 | +5.73% | 15.28 | 0.85 |
| 12/23 | 3,530 | 3,565 | 3,515 | 3,550 | +0.57% | 26,200 | 767億2273万 | +6.41% | 15.31 | 0.85 |
| 12/22 | 3,530 | 3,550 | 3,490 | 3,530 | +1% | 35,700 | 762億9049万 | +6.29% | 15.22 | 0.85 |
| 12/19 | 3,440 | 3,500 | 3,430 | 3,495 | +0.58% | 47,600 | 755億3406万 | +5.72% | 15.07 | 0.84 |
| 12/18 | 3,435 | 3,475 | 3,430 | 3,475 | +1.16% | 16,800 | 751億182万 | +5.56% | 14.98 | 0.83 |
| 12/17 | 3,410 | 3,470 | 3,375 | 3,435 | +1.18% | 14,400 | 742億3734万 | +4.82% | 14.81 | 0.82 |
| 12/16 | 3,480 | 3,480 | 3,395 | 3,395 | -2.44% | 27,800 | 733億7286万 | +4.08% | 14.64 | 0.81 |
| 12/15 | 3,480 | 3,515 | 3,455 | 3,480 | 0% | 23,600 | 752億988万 | +7.08% | 15 | 0.83 |
| 12/12 | 3,445 | 3,490 | 3,430 | 3,480 | +2.96% | 31,700 | 752億988万 | +7.67% | 15 | 0.83 |
| 12/11 | 3,420 | 3,420 | 3,380 | 3,380 | -0.44% | 25,300 | 730億4868万 | +5.13% | 14.57 | 0.81 |
| 12/10 | 3,405 | 3,425 | 3,380 | 3,395 | 0% | 24,500 | 733億7286万 | +6.09% | 14.64 | 0.81 |
| 12/09 | 3,390 | 3,395 | 3,335 | 3,395 | +0.15% | 23,200 | 733億7286万 | +6.46% | 14.64 | 0.81 |
| 12/08 | 3,360 | 3,390 | 3,360 | 3,390 | +1.95% | 17,800 | 732億6480万 | +6.57% | 14.62 | 0.81 |
| 12/05 | 3,310 | 3,345 | 3,300 | 3,325 | 0% | 22,500 | 718億6002万 | +4.76% | 14.34 | 0.8 |
| 12/04 | 3,285 | 3,365 | 3,265 | 3,325 | +1.84% | 37,700 | 718億6002万 | +4.96% | 14.34 | 0.8 |
| 12/03 | 3,230 | 3,285 | 3,210 | 3,265 | +1.56% | 30,800 | 705億6330万 | +3.22% | 14.08 | 0.78 |
| 12/02 | 3,250 | 3,250 | 3,200 | 3,215 | -0.77% | 17,800 | 694億8269万 | +1.77% | 13.86 | 0.77 |
| 12/01 | 3,300 | 3,300 | 3,230 | 3,240 | -1.07% | 20,200 | 700億2299万 | +2.69% | 13.97 | 0.78 |
| 11/28 | 3,280 | 3,290 | 3,255 | 3,275 | +0.61% | 14,100 | 707億7942万 | +3.97% | 14.12 | 0.79 |
| 11/27 | 3,250 | 3,265 | 3,230 | 3,255 | 0% | 19,700 | 703億4718万 | +3.56% | 14.03 | 0.78 |
| 11/26 | 3,230 | 3,330 | 3,230 | 3,255 | +0.93% | 28,800 | 703億4718万 | +3.83% | 14.03 | 0.78 |
| 11/25 | 3,235 | 3,245 | 3,205 | 3,225 | +0.78% | 18,600 | 696億9881万 | +3.1% | 13.9 | 0.77 |
| 11/21 | 3,145 | 3,200 | 3,135 | 3,200 | +0.79% | 23,500 | 691億5851万 | +2.56% | 13.8 | 0.77 |
| 11/20 | 3,175 | 3,175 | 3,135 | 3,175 | +1.76% | 24,200 | 686億1821万 | +1.99% | 13.69 | 0.76 |
| 11/19 | 3,120 | 3,165 | 3,105 | 3,120 | -0.32% | 24,900 | 674億2955万 | +0.45% | 13.45 | 0.75 |
| 11/18 | 3,170 | 3,170 | 3,120 | 3,130 | -1.26% | 27,800 | 676億4567万 | +0.97% | 13.49 | 0.75 |
| 11/17 | 3,185 | 3,185 | 3,155 | 3,170 | +0.48% | 18,800 | 685億1015万 | +2.46% | 13.67 | 0.76 |
| 11/14 | 3,110 | 3,170 | 3,105 | 3,155 | +0.64% | 22,600 | 681億8597万 | +2.14% | 13.6 | 0.76 |
| 11/13 | 3,125 | 3,150 | 3,115 | 3,135 | +0.8% | 9,900 | 677億5373万 | +1.62% | 13.52 | 0.75 |
| 11/12 | 3,070 | 3,135 | 3,070 | 3,110 | +1.47% | 21,300 | 672億1343万 | +0.91% | 13.41 | 0.75 |
| 11/11 | 3,100 | 3,110 | 3,040 | 3,065 | -0.49% | 15,400 | 662億4089万 | -0.52% | 13.21 | 0.74 |
| 11/10 | 3,040 | 3,090 | 3,035 | 3,080 | +1.32% | 17,800 | 665億6507万 | 0% | 13.28 | 0.74 |
| 11/07 | 3,040 | 3,050 | 3,020 | 3,040 | -0.49% | 12,300 | 657億59万 | -1.2% | 13.11 | 0.73 |
| 11/06 | 3,030 | 3,070 | 3,015 | 3,055 | +1.33% | 20,000 | 660億2477万 | -0.68% | 13.17 | 0.73 |
| 11/05 | 3,100 | 3,100 | 2,980 | 3,015 | -2.74% | 41,300 | 651億6029万 | -2.01% | 13 | 0.72 |
| 11/04 | 3,130 | 3,145 | 3,070 | 3,100 | -3.13% | 81,700 | 669億9731万 | +0.62% | 13.37 | 0.74 |
| 10/31 | 3,210 | 3,240 | 3,160 | 3,200 | -0.62% | 35,800 | 691億5851万 | +3.73% | 13.8 | 0.77 |
| 10/30 | 3,190 | 3,240 | 3,190 | 3,220 | +1.74% | 37,400 | 695億9075万 | +4.44% | 13.88 | 0.77 |
| 10/29 | 3,195 | 3,210 | 3,160 | 3,165 | -1.56% | 36,300 | 684億209万 | +2.76% | 13.65 | 0.76 |
| 10/28 | 3,195 | 3,240 | 3,150 | 3,215 | +1.58% | 40,500 | 694億8269万 | +4.38% | 13.86 | 0.77 |
| 10/27 | 3,120 | 3,180 | 3,120 | 3,165 | +1.77% | 16,900 | 684億209万 | +2.79% | 13.65 | 0.76 |
| 10/24 | 3,105 | 3,120 | 3,085 | 3,110 | +0.16% | 13,600 | 672億1343万 | +1.01% | 13.41 | 0.75 |
| 10/23 | 3,105 | 3,135 | 3,090 | 3,105 | 0% | 20,200 | 671億537万 | +0.75% | 13.39 | 0.74 |
| 10/22 | 3,065 | 3,105 | 3,060 | 3,105 | +1.8% | 14,900 | 671億537万 | +0.58% | 13.39 | 0.74 |
| 10/21 | 3,090 | 3,090 | 3,035 | 3,050 | -1.13% | 21,700 | 659億1671万 | -1.29% | 13.15 | 0.73 |
| 10/20 | 3,065 | 3,085 | 3,035 | 3,085 | +2.15% | 19,200 | 666億7313万 | -0.32% | 13.3 | 0.74 |
| 10/17 | 3,010 | 3,030 | 3,010 | 3,020 | -0.17% | 12,900 | 652億6835万 | -2.58% | 13.02 | 0.72 |
| 10/16 | 3,035 | 3,040 | 3,010 | 3,025 | +0.33% | 14,300 | 653億7641万 | -2.61% | 13.04 | 0.73 |
| 10/15 | 2,996 | 3,025 | 2,975 | 3,015 | +1.79% | 17,100 | 651億6029万 | -3.15% | 13 | 0.72 |
| 10/14 | 2,959 | 2,990 | 2,945 | 2,962 | -0.44% | 26,300 | 640億1485万 | -5% | 12.77 | 0.71 |
| 10/10 | 3,010 | 3,030 | 2,975 | 2,975 | -2.3% | 28,900 | 642億9581万 | -4.83% | 12.83 | 0.71 |
| 10/09 | 3,060 | 3,065 | 3,035 | 3,045 | -0.49% | 16,100 | 658億865万 | -2.78% | 13.13 | 0.73 |
| 10/08 | 3,065 | 3,085 | 3,060 | 3,060 | -0.16% | 13,900 | 661億3283万 | -2.36% | 13.19 | 0.73 |
| 10/07 | 3,065 | 3,080 | 3,050 | 3,065 | -0.49% | 20,800 | 662億4089万 | -2.2% | 13.21 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,238 619 9/3 | 790 395 4/28 | 185,000 370,000 3/18 | - | - | 224億1365万 3/31 |
| 2011年 3月期 | 1,196 598 2/9 | 834 417 3/15 | 166,000 332,000 4/13 | 272億9810万 | 190億3563万 | 249億7000万 3/31 |
| 2012年 3月期 | 1,108 554 4/4 | 834 417 11/25 | 116,000 232,000 12/27 | 252億8954万 | 190億3563万 | 227億7885万 3/30 |
| 2013年 3月期 | 1,316 658 3/21 | 878 439 10/30 | 108,500 217,000 1/17 | 300億3704万 | 200億3991万 | 276億1764万 3/29 |
| 2014年 3月期 | 1,524 762 1/9 | 1,104 552 4/2 | 215,500 431,000 5/15 | 347億8526万 | 251億9824万 | 304億7077万 3/31 |
| 2015年 3月期 | 1,746 873 3/27 873 3/26 | 1,310 655 4/11 | 151,500 303,000 2/24 | 398億5241万 | 299億72万 | 364億5445万 3/31 |
| 2016年 3月期 | 2,028 1,014 8/6 | 1,060 530 2/12 | 135,500 271,000 9/30 | 462億8905万 | 241億9447万 | 286億355万 3/31 |
| 2017年 3月期 | 1,546 773 3/14 | 1,188 594 6/17 | 143,000 286,000 9/27 | 352億8741万 | 271億1607万 | 317億8928万 3/31 |
| 2018年 3月期 | 1,955 1/24 | 1,388 694 4/20 694 4/17 他3件 | 217,000 1/31 | 5億199万 | 316億8106万 | 379億4234万 3/30 |
| 2019年 3月期 | 1,960 5/15 | 1,280 12/26 12/25 | 112,600 10/30 | 5億328万 | 3億2867万 | 318億5592万 3/29 |
| 2020年 3月期 | 1,712 2/12 2/6 | 1,154 3/13 | 197,400 3/27 | 390億7636万 | 263億4002万 | 281億6955万 3/31 |
| 2021年 3月期 | 1,805 3/29 | 1,224 4/1 | 327,500 3/29 | 411億9908万 | 279億3777万 | 358億5806万 3/31 |
| 2022年 3月期 | 1,883 9/7 | 1,586 6/1 | 229,700 3/29 | 429億7943万 | 362億41万 | 370億8443万 3/31 |
| 2023年 3月期 | 1,959 3/9 | 1,548 6/20 | 422,900 3/3 | 447億1412万 | 353億3306万 | 408億4108万 3/31 |
| 2024年 3月期 | 2,816 1/23 | 1,810 4/3 | 369,300 3/27 | 642億7513万 | 413億1320万 | 592億4988万 3/29 |
| 2025年 3月期 | 2,946 7/31 | 2,165 8/5 | 319,400 3/27 | 672億4238万 | 494億1607万 | 540億3804万 3/31 |
| 最新 | 3,470 2026/3/6 | 55,300 | 749億9376万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
