8084 RYODEN

8084
2024/09/19
時価
569億円
PER 予
10.28倍
2010年以降
6.29-26.43倍
（2010-2024年）
PBR
0.62倍
2010年以降
0.37-0.73倍
（2010-2024年）
配当 予
4.25%
ROE 予
6.07%
ROA 予
3.58%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/192,4902,5142,4802,493+1.42%23,800569億266万-1.46%
09/182,4682,4682,4362,458+0.66%14,900561億379万-2.88%
09/172,4402,4572,4102,442+0.25%20,700557億3859万-3.55%
09/132,4732,4732,4312,436-1.69%33,900556億164万-3.72%
09/122,4712,5052,4482,478+2.19%19,100565億6029万-1.98%
09/112,4752,4802,4252,425-2.02%23,700553億5056万-3.92%
09/102,5092,5172,4752,475-1%16,700564億9181万-1.86%
09/092,4732,5102,4492,500-0.4%16,600570億6244万-0.48%
09/062,5322,5352,4952,510-0.87%13,600572億9069万-0.08%
09/052,5252,5682,5152,532+0.12%13,800577億9284万+0.56%
09/042,5602,5932,5182,529-3.1%33,200577億2436万-0.12%
09/032,5882,6112,5882,610+1.32%10,600595億7318万+2.72%
09/022,5952,5982,5702,576-0.39%8,300587億9714万+1.14%
08/302,5792,5962,5692,586+0.43%18,500590億2539万+1.29%
08/292,5752,5772,5612,575-0.04%15,700587億7431万+0.63%
08/282,5802,5802,5402,576-0.12%8,300587億9714万+0.39%
08/272,5422,5822,5422,579+1.58%24,000588億6561万+0.16%
08/262,5612,5642,5202,539-0.9%10,400579億5261万-1.74%
08/232,5552,5762,5462,562+0.51%10,000584億7759万-1.35%
08/222,5602,5722,5462,549-0.12%6,000581億8086万-2.3%
08/212,5492,5732,5442,552-0.74%7,400582億4934万-2.63%
08/202,5692,5742,5502,571+1.22%15,800586億8301万-2.39%
08/192,6022,6242,5332,540-2.38%16,000579億7544万-4.01%
08/162,5972,6082,5722,602+2%13,100593億9059万-2.14%
08/152,5342,5642,5342,551+0.67%23,300582億2651万-4.39%
08/142,4732,5342,4622,534+2.88%20,600578億3849万-5.45%
08/132,4082,4722,4062,463+2.58%20,300562億1791万-8.47%
08/092,4252,4722,3702,401+1.09%29,300548億276万-11.27%
08/082,3722,4502,3562,375-0.88%28,800542億932万-12.84%
08/072,3482,4622,3402,396+0.97%19,600546億8864万-12.68%
08/062,3722,4392,3212,373+7.08%37,200541億6367万-14.02%
08/052,4582,4582,1652,216-11.64%78,500505億8014万-20.17%
08/022,5552,5882,5052,508-5.89%61,800572億4504万-10.36%
08/012,5902,6902,5522,665-6.85%64,700608億2856万-5.13%
07/31（IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/312,7312,9462,7292,861+3.21%74,300653億225万+1.74%
07/302,7322,7792,7322,772+0.36%25,200632億7083万-1.25%
07/292,7442,7742,7232,762+1.99%24,300630億4258万-1.46%
07/262,7372,7402,7082,708-1.02%16,100618億1003万-3.29%
07/25（IR情報）13:00 取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
07/252,7402,8202,7302,736-0.98%33,000624億4913万-2.25%
07/242,8152,8312,7322,763-1.46%31,700630億6541万-1.25%
07/232,8202,8312,7932,8040%16,500640億123万+0.39%
07/222,8472,8482,8012,804-1.65%12,800640億123万+0.65%
07/192,8502,8712,8372,851-0.31%17,600650億7400万+2.63%
07/182,8502,8742,8492,860-0.07%20,300652億7943万+3.36%
07/172,8642,8832,8532,862-0.14%13,300653億2508万+3.85%
07/162,8602,8902,8602,866-0.31%24,700654億1638万+4.33%
07/122,8652,8992,8652,875+0.52%23,800656億2180万+5.04%
07/112,8802,8802,8502,860+0.6%20,600652億7943万+4.92%
07/102,8502,8682,8412,843-0.25%26,200648億9140万+4.75%
07/092,8192,8572,8002,850+1.42%36,100650億5118万+5.44%
07/082,8202,8332,8012,810-0.35%17,900641億3818万+4.34%
07/052,8682,8762,8202,820-1.91%21,500643億6643万+5.11%
07/042,8722,8892,8652,875+0.67%24,700656億2180万+7.6%
07/032,7832,8692,7832,856+1.82%40,300651億8813万+7.49%
07/022,7962,8182,7812,805+1.45%32,000640億2406万+6.13%
07/012,7852,7852,7432,7650%19,800631億1106万+5.01%
06/282,7782,7782,7592,765-0.47%14,800631億1106万+5.37%
06/272,7622,7882,7462,778+1.39%40,400634億778万+6.23%
06/262,7462,7592,7332,740-0.22%33,500625億4043万+5.22%
06/25（IR情報）15:00 取締役等に対する譲渡制限付株式としての自己株式処分に関するお知らせ
06/252,7002,7462,7002,746+2.46%36,000626億7738万+5.86%
06/242,6962,6962,6702,680+0.37%21,900611億7093万+3.63%
06/212,6712,7082,6532,670-0.89%25,900609億4268万+3.49%
06/202,6982,7112,6802,694-0.11%30,600614億9048万+4.7%
06/192,6582,6972,6582,697+1.39%27,300615億5896万+5.15%
06/182,6272,6652,6272,660+1.95%25,100607億1443万+4.03%
06/172,6192,6192,5712,609-0.38%18,900595億5036万+2.23%
06/142,5702,6212,5702,619+2.15%26,900597億7861万+2.75%
06/132,6132,6142,5612,564-1.19%20,100585億2324万+0.71%
06/122,6252,6352,5902,595-1.14%28,900592億3081万+1.88%
06/112,6452,6512,6162,625-0.23%15,000599億1556万+3.1%
06/102,6002,6362,6002,631+1.47%28,000600億5251万+3.38%
06/072,5692,5932,5622,593+0.93%18,900591億8516万+1.89%
06/062,5852,5872,5512,569+0.31%17,200586億3736万+0.9%
06/052,5952,5992,5562,561-1.8%24,800584億5476万+0.47%
06/042,5762,6082,5732,608+1.99%37,300595億2754万+2.23%
06/03（IR情報）17:00 株式報酬型ストックオプション(新株予約権)の内容確定に関するお知らせ
06/032,5202,5732,5202,557+1.23%19,300583億6346万+0.27%
05/312,5252,5332,5042,526+0.64%35,000576億5589万-1.06%
05/302,5002,5502,4782,510-0.08%33,000572億9069万-1.84%
05/292,5402,5482,5092,512-1.37%26,800573億3634万-1.95%
05/282,5492,5652,5472,547-0.12%16,400581億3521万-0.7%
05/272,5432,5502,5282,550+1.03%15,800582億369万-0.74%
05/242,5002,5262,4982,524+0.6%13,400576億1024万-1.9%
05/232,4882,5162,4762,509+0.32%28,600572億6786万-2.71%
05/222,5422,5422,4962,501-1.11%25,300570億8526万-3.44%
05/212,5352,5502,5292,529-0.2%16,800577億2436万-2.77%
05/20（IR情報）17:00 2024年3月期決算説明会資料
05/202,5222,5422,5212,534+0.84%24,500578億3849万-2.99%
05/172,4802,5232,4742,513+1.21%27,700573億5916万-4.19%
05/16（IR情報）13:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/16（IR情報）13:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ
05/16（IR情報）13:00 定款一部変更に関するお知らせ
05/16（IR情報）13:00 剰余金の配当に関するお知らせ
05/16（IR情報）13:00 支配株主等に関する事項について
05/162,5012,5012,4722,483-0.68%35,700566億7441万-5.66%
05/152,5282,5302,4862,500-1.11%43,700570億6244万-5.3%
05/142,5362,5362,5012,528+0.04%35,500577億154万-4.46%
05/132,5482,5542,5152,527-0.82%29,900576億7871万-4.75%
05/10（IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結)
05/10（IR情報）13:00 配当予想の修正に関するお知らせ(増配)
05/102,5802,6512,5172,548-2%93,000581億5804万-4.21%
05/092,5902,6002,5802,600+1.05%13,100593億4494万-2.48%
05/082,5822,6012,5712,573-0.96%21,800587億2866万-3.67%
05/072,6502,6502,5982,598-0.99%18,500592億9929万-2.91%
05/022,6012,6342,5962,624+0.38%23,700598億9273万-2.05%
05/012,6242,6242,6052,614-1.51%15,000596億6448万-2.64%
04/302,6192,6582,5982,654+1.65%28,900605億7748万-1.3%
04/262,5792,6122,5622,611+1.12%27,400595億9601万-3.01%
04/252,6242,6242,5812,582-1.79%25,500589億3409万-4.3%