8084 RYODEN

8084
2024/09/18
時価
561億円
PER 予
10.14倍
2010年以降
6.29-26.43倍
(2010-2024年)
PBR
0.62倍
2010年以降
0.37-0.73倍
(2010-2024年)
配当 予
4.31%
ROE 予
6.07%
ROA 予
3.58%
資料
Link
CSV,JSON

PER

2010年3月31日
20.96倍
2011年3月31日
10.65倍
2012年3月30日
10.28倍
2013年3月29日
9.68倍
2014年3月31日
8.59倍
2015年3月31日
12.61倍
2016年3月31日
15.5倍
2017年3月31日
22.9倍
2018年3月30日
10.57倍
2019年3月29日
8.54倍
2020年3月31日
7.3倍
2021年3月31日
15.3倍
2022年3月31日
7.41倍
2023年3月31日
7.6倍
2024年3月29日
10.33倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4682,4682,4362,458+0.66%14,900561億379万-2.88%10.140.62
09/172,4402,4572,4102,442+0.25%20,700557億3859万-3.55%10.070.61
09/132,4732,4732,4312,436-1.69%33,900556億164万-3.72%10.050.61
09/122,4712,5052,4482,478+2.19%19,100565億6029万-1.98%10.220.62
09/112,4752,4802,4252,425-2.02%23,700553億5056万-3.92%100.61
09/102,5092,5172,4752,475-1%16,700564億9181万-1.86%10.210.62
09/092,4732,5102,4492,500-0.4%16,600570億6244万-0.48%10.310.63
09/062,5322,5352,4952,510-0.87%13,600572億9069万-0.08%10.350.63
09/052,5252,5682,5152,532+0.12%13,800577億9284万+0.56%10.440.63
09/042,5602,5932,5182,529-3.1%33,200577億2436万-0.12%10.430.63
09/032,5882,6112,5882,610+1.32%10,600595億7318万+2.72%10.770.65
09/022,5952,5982,5702,576-0.39%8,300587億9714万+1.14%10.630.64
08/302,5792,5962,5692,586+0.43%18,500590億2539万+1.29%10.670.65
08/292,5752,5772,5612,575-0.04%15,700587億7431万+0.63%10.620.64
08/282,5802,5802,5402,576-0.12%8,300587億9714万+0.39%10.630.64
08/272,5422,5822,5422,579+1.58%24,000588億6561万+0.16%10.640.65
08/262,5612,5642,5202,539-0.9%10,400579億5261万-1.74%10.470.64
08/232,5552,5762,5462,562+0.51%10,000584億7759万-1.35%10.570.64
08/222,5602,5722,5462,549-0.12%6,000581億8086万-2.3%10.520.64
08/212,5492,5732,5442,552-0.74%7,400582億4934万-2.63%10.530.64
08/202,5692,5742,5502,571+1.22%15,800586億8301万-2.39%10.610.64
08/192,6022,6242,5332,540-2.38%16,000579億7544万-4.01%10.480.64
08/162,5972,6082,5722,602+2%13,100593億9059万-2.14%10.730.65
08/152,5342,5642,5342,551+0.67%23,300582億2651万-4.39%10.520.64
08/142,4732,5342,4622,534+2.88%20,600578億3849万-5.45%10.450.63
08/132,4082,4722,4062,463+2.58%20,300562億1791万-8.47%10.160.62
08/092,4252,4722,3702,401+1.09%29,300548億276万-11.27%9.90.6
08/082,3722,4502,3562,375-0.88%28,800542億932万-12.84%9.80.59
08/072,3482,4622,3402,396+0.97%19,600546億8864万-12.68%9.880.6
08/062,3722,4392,3212,373+7.08%37,200541億6367万-14.02%9.790.59
08/052,4582,4582,1652,216-11.64%78,500505億8014万-20.17%9.140.55
08/022,5552,5882,5052,508-5.89%61,800572億4504万-10.36%10.350.63
08/012,5902,6902,5522,665-6.85%64,700608億2856万-5.13%10.990.67
07/312,7312,9462,7292,861+3.21%74,300653億225万+1.74%11.80.72
07/302,7322,7792,7322,772+0.36%25,200632億7083万-1.25%11.430.69
07/292,7442,7742,7232,762+1.99%24,300630億4258万-1.46%11.390.69
07/262,7372,7402,7082,708-1.02%16,100618億1003万-3.29%11.170.68
07/252,7402,8202,7302,736-0.98%33,000624億4913万-2.25%11.290.68
07/242,8152,8312,7322,763-1.46%31,700630億6541万-1.25%11.40.69
07/232,8202,8312,7932,8040%16,500640億123万+0.39%11.570.7
07/222,8472,8482,8012,804-1.65%12,800640億123万+0.65%11.570.7
07/192,8502,8712,8372,851-0.31%17,600650億7400万+2.63%11.760.71
07/182,8502,8742,8492,860-0.07%20,300652億7943万+3.36%11.80.72
07/172,8642,8832,8532,862-0.14%13,300653億2508万+3.85%11.810.72
07/162,8602,8902,8602,866-0.31%24,700654億1638万+4.33%11.820.72
07/122,8652,8992,8652,875+0.52%23,800656億2180万+5.04%11.860.72
07/112,8802,8802,8502,860+0.6%20,600652億7943万+4.92%11.80.72
07/102,8502,8682,8412,843-0.25%26,200648億9140万+4.75%11.730.71
07/092,8192,8572,8002,850+1.42%36,100650億5118万+5.44%11.760.71
07/082,8202,8332,8012,810-0.35%17,900641億3818万+4.34%11.590.7
07/052,8682,8762,8202,820-1.91%21,500643億6643万+5.11%11.630.71
07/042,8722,8892,8652,875+0.67%24,700656億2180万+7.6%11.860.72
07/032,7832,8692,7832,856+1.82%40,300651億8813万+7.49%11.780.71
07/022,7962,8182,7812,805+1.45%32,000640億2406万+6.13%11.570.7
07/012,7852,7852,7432,7650%19,800631億1106万+5.01%11.410.69
06/282,7782,7782,7592,765-0.47%14,800631億1106万+5.37%11.410.69
06/272,7622,7882,7462,778+1.39%40,400634億778万+6.23%11.460.7
06/262,7462,7592,7332,740-0.22%33,500625億4043万+5.22%11.30.69
06/252,7002,7462,7002,746+2.46%36,000626億7738万+5.86%11.330.69
06/242,6962,6962,6702,680+0.37%21,900611億7093万+3.63%11.060.67
06/212,6712,7082,6532,670-0.89%25,900609億4268万+3.49%11.010.67
06/202,6982,7112,6802,694-0.11%30,600614億9048万+4.7%11.110.67
06/192,6582,6972,6582,697+1.39%27,300615億5896万+5.15%11.130.68
06/182,6272,6652,6272,660+1.95%25,100607億1443万+4.03%10.970.67
06/172,6192,6192,5712,609-0.38%18,900595億5036万+2.23%10.760.65
06/142,5702,6212,5702,619+2.15%26,900597億7861万+2.75%10.80.66
06/132,6132,6142,5612,564-1.19%20,100585億2324万+0.71%10.580.64
06/122,6252,6352,5902,595-1.14%28,900592億3081万+1.88%10.70.65
06/112,6452,6512,6162,625-0.23%15,000599億1556万+3.1%10.830.66
06/102,6002,6362,6002,631+1.47%28,000600億5251万+3.38%10.850.66
06/072,5692,5932,5622,593+0.93%18,900591億8516万+1.89%10.70.65
06/062,5852,5872,5512,569+0.31%17,200586億3736万+0.9%10.60.64
06/052,5952,5992,5562,561-1.8%24,800584億5476万+0.47%10.560.64
06/042,5762,6082,5732,608+1.99%37,300595億2754万+2.23%10.760.65
06/032,5202,5732,5202,557+1.23%19,300583億6346万+0.27%10.550.64
05/312,5252,5332,5042,526+0.64%35,000576億5589万-1.06%10.420.63
05/302,5002,5502,4782,510-0.08%33,000572億9069万-1.84%10.350.63
05/292,5402,5482,5092,512-1.37%26,800573億3634万-1.95%10.360.63
05/282,5492,5652,5472,547-0.12%16,400581億3521万-0.7%10.510.64
05/272,5432,5502,5282,550+1.03%15,800582億369万-0.74%10.520.64
05/242,5002,5262,4982,524+0.6%13,400576億1024万-1.9%10.410.63
05/232,4882,5162,4762,509+0.32%28,600572億6786万-2.71%10.350.63
05/222,5422,5422,4962,501-1.11%25,300570億8526万-3.44%10.320.63
05/212,5352,5502,5292,529-0.2%16,800577億2436万-2.77%10.430.63
05/202,5222,5422,5212,534+0.84%24,500578億3849万-2.99%10.450.63
05/172,4802,5232,4742,513+1.21%27,700573億5916万-4.19%10.370.63
05/162,5012,5012,4722,483-0.68%35,700566億7441万-5.66%10.240.62
05/152,5282,5302,4862,500-1.11%43,700570億6244万-5.3%10.310.63
05/142,5362,5362,5012,528+0.04%35,500577億154万-4.46%10.430.63
05/132,5482,5542,5152,527-0.82%29,900576億7871万-4.75%10.420.63
05/102,5802,6512,5172,548-2%93,000581億5804万-4.21%10.510.64
05/092,5902,6002,5802,600+1.05%13,100593億4494万-2.48%10.730.65
05/082,5822,6012,5712,573-0.96%21,800587億2866万-3.67%10.610.64
05/072,6502,6502,5982,598-0.99%18,500592億9929万-2.91%10.720.65
05/022,6012,6342,5962,624+0.38%23,700598億9273万-2.05%10.820.66
05/012,6242,6242,6052,614-1.51%15,000596億6448万-2.64%10.780.65
04/302,6192,6582,5982,654+1.65%28,900605億7748万-1.3%10.950.66
04/262,5792,6122,5622,611+1.12%27,400595億9601万-3.01%10.770.65
04/252,6242,6242,5812,582-1.79%25,500589億3409万-4.3%10.650.65
04/242,6332,6402,6152,629+0.04%33,700600億686万-2.74%10.850.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,238
619
9/3
790
395
4/28
185,000
370,000
3/18
26.4316.870.580.37--20.96倍
3/31
2011年
3月期
1,196
598
2/9
834
417
3/15
166,000
332,000
4/13
11.648.120.550.38272億9810万190億3563万10.65倍
3/31
2012年
3月期
1,108
554
4/4
834
417
11/25
116,000
232,000
12/27
11.418.590.490.37252億8954万190億3603万10.28倍
3/30
2013年
3月期
1,316
658
3/21
878
439
10/30
108,500
217,000
1/17
10.537.030.550.37300億3767万200億4033万9.68倍
3/29
2014年
3月期
1,524
762
1/9
1,104
552
4/2
215,500
431,000
5/15
9.316.750.570.42347億8526万251億9877万8.59倍
3/31
2015年
3月期
1,746
873
3/27

873
3/26
1,310
655
4/11
151,500
303,000
2/24
13.099.820.620.46398億5241万299億72万12.61倍
3/31
2016年
3月期
2,028
1,014
8/6
1,060
530
2/12
135,500
271,000
9/30
23.8112.440.730.38462億8905万241億9447万15.5倍
3/31
2017年
3月期
1,546
773
3/14
1,188
594
6/17
143,000
286,000
9/27
24.1418.550.550.42352億8741万271億1607万22.9倍
3/31
2018年
3月期
1,955
1/24
1,388
694
4/20

694
4/17

他3件
217,000
1/31
11.828.390.660.475億199万316億8106万10.57倍
3/30
2019年
3月期
1,960
5/15
1,280
12/26

12/25
112,600
10/30
11.47.440.650.425億328万3億2867万8.54倍
3/29
2020年
3月期
1,712
2/12

2/6
1,154
3/13
197,400
3/27
9.636.490.550.37390億7636万263億4002万7.3倍
3/31
2021年
3月期
1,805
3/29
1,224
4/1
327,500
3/29
16.7511.360.560.38411億9908万279億3777万15.3倍
3/31
2022年
3月期
1,883
9/7
1,586
6/1
229,700
3/29
8.196.90.550.46429億7943万362億41万7.41倍
3/31
2023年
3月期
1,959
3/9
1,548
6/20
422,900
3/3
7.976.290.540.42447億1412万353億3306万7.6倍
3/31
2024年
3月期
2,816
1/23
1,810
4/3
369,300
3/27
10.736.90.710.46642億7513万413億1320万10.33倍
3/29
最新2,458
2024/9/18
14,90010.14
予想
0.62
実績
561億379万-