時価総額
- 2010年3月31日
- 26億3617万
- 2011年3月31日
- 40億4745万
- 2012年3月30日
- 37億2792万
- 2013年3月29日
- 50億8594万
- 2014年3月31日
- 80億2430万
- 2015年3月31日
- 79億6631万
- 2016年3月31日
- 63億2123万
- 2017年3月31日
- 78億7149万
- 2018年3月30日
- 106億1454万
- 2019年3月29日
- 99億5362万
- 2020年3月31日
- 92億6604万
- 2021年3月31日
- 101億2171万
- 2022年3月31日
- 102億8306万
- 2023年3月31日
- 92億9033万
2023/11/27～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,990 | 3,125 | 2,980 | 3,105 | +3.88% | 3,000 | 165億3598万 | +2.27% | 7.82 | 0.71 |
| 04/23 | 2,992 | 2,996 | 2,989 | 2,989 | +0.03% | 1,000 | 159億1821万 | -1.48% | 7.53 | 0.69 |
| 04/22 | 2,987 | 2,990 | 2,987 | 2,988 | +0.3% | 800 | 159億1289万 | -1.65% | 7.52 | 0.69 |
| 04/19 | 3,020 | 3,020 | 2,905 | 2,979 | -1.68% | 1,700 | 158億6496万 | -2.04% | 7.5 | 0.68 |
| 04/18 | 2,991 | 3,030 | 2,986 | 3,030 | +1.03% | 600 | 161億3656万 | -0.53% | 7.63 | 0.7 |
| 04/17 | 2,999 | 2,999 | 2,999 | 2,999 | -0.53% | 200 | 159億7147万 | -1.48% | 7.55 | 0.69 |
| 04/16 | 2,988 | 3,015 | 2,988 | 3,015 | -0.33% | 1,100 | 160億5668万 | -0.99% | 7.59 | 0.69 |
| 04/15 | 3,015 | 3,055 | 3,015 | 3,025 | -1.14% | 2,400 | 161億994万 | -0.75% | 7.62 | 0.69 |
| 04/12 | 3,030 | 3,060 | 3,015 | 3,060 | -0.49% | 800 | 162億9633万 | +0.46% | 7.71 | 0.7 |
| 04/11 | 3,075 | 3,075 | 3,040 | 3,075 | -0.32% | 600 | 163億7622万 | +0.95% | 7.74 | 0.71 |
| 04/09 | 3,085 | 3,085 | 3,085 | 3,085 | +1.48% | 100 | 164億2947万 | +1.21% | 7.77 | 0.71 |
| 04/08 | 3,080 | 3,085 | 3,040 | 3,040 | -1.14% | 600 | 161億8982万 | -0.36% | 7.65 | 0.7 |
| 04/05 | 3,050 | 3,075 | 2,980 | 3,075 | -0.65% | 1,400 | 163億7622万 | +0.62% | 7.74 | 0.71 |
| 04/04 | 3,050 | 3,175 | 3,050 | 3,095 | +2.48% | 3,500 | 164億8273万 | +1.08% | 7.79 | 0.71 |
| 04/03 | 2,987 | 3,020 | 2,987 | 3,020 | +0.83% | 1,500 | 160億8331万 | -1.5% | 7.6 | 0.69 |
| 04/02 | 2,982 | 3,025 | 2,950 | 2,995 | -0.17% | 3,400 | 159億5017万 | -2.51% | 7.54 | 0.69 |
| 04/01 | 3,000 | 3,000 | 3,000 | 3,000 | 0% | 200 | 159億7680万 | -2.38% | 7.55 | 0.69 |
| 03/29 | 2,968 | 3,060 | 2,967 | 3,000 | +0.33% | 2,000 | 159億7680万 | -2.38% | 7.55 | 0.69 |
| 03/28 | 2,985 | 3,070 | 2,968 | 2,990 | -1.64% | 3,100 | 159億2354万 | -2.67% | 7.53 | 0.69 |
| 03/27 | 3,040 | 3,040 | 3,040 | 3,040 | +1.16% | 200 | 161億8982万 | -0.98% | 7.65 | 0.7 |
| 03/26 | 3,025 | 3,025 | 2,986 | 3,005 | -0.66% | 1,000 | 160億342万 | -1.96% | 7.57 | 0.69 |
| 03/25 | 3,010 | 3,025 | 3,005 | 3,025 | -0.98% | 3,500 | 161億994万 | -1.18% | 7.62 | 0.69 |
| 03/22 | 3,090 | 3,200 | 3,025 | 3,055 | -1.13% | 6,700 | 162億6970万 | +0.07% | 7.69 | 0.7 |
| 03/21 | 3,175 | 3,200 | 3,070 | 3,090 | -0.8% | 2,200 | 164億5610万 | +1.38% | 7.78 | 0.71 |
| 03/19 | 3,065 | 3,115 | 3,065 | 3,115 | +1.63% | 1,400 | 165億8924万 | +2.37% | 7.84 | 0.71 |
| 03/18 | 3,105 | 3,125 | 3,045 | 3,065 | -0.33% | 1,200 | 163億2296万 | +0.96% | 7.72 | 0.7 |
| 03/15 | 3,075 | 3,075 | 3,075 | 3,075 | +0.16% | 100 | 163億7622万 | +1.35% | 7.74 | 0.71 |
| 03/14 | 3,070 | 3,070 | 3,070 | 3,070 | -0.81% | 200 | 163億4959万 | +1.19% | 7.73 | 0.7 |
| 03/13 | 3,030 | 3,100 | 3,030 | 3,095 | +3.3% | 4,300 | 164億8273万 | +1.74% | 7.79 | 0.71 |
| 03/12 | 2,986 | 3,010 | 2,970 | 2,996 | -0.96% | 1,200 | 159億5549万 | -1.67% | 7.54 | 0.69 |
| 03/11 | 3,080 | 3,115 | 3,025 | 3,025 | -1.79% | 600 | 161億994万 | -1.01% | 7.62 | 0.69 |
| 03/08 | 2,957 | 3,110 | 2,957 | 3,080 | +3.53% | 1,400 | 164億284万 | +0.56% | 7.76 | 0.71 |
| 03/07 | 3,055 | 3,100 | 2,975 | 2,975 | -3.25% | 3,500 | 158億4366万 | -3.03% | 7.49 | 0.68 |
| 03/06 | 3,100 | 3,115 | 3,075 | 3,075 | -1.6% | 1,100 | 163億7622万 | 0% | 7.74 | 0.71 |
| 03/05 | 3,125 | 3,125 | 3,125 | 3,125 | -0.64% | 400 | 166億4250万 | +1.43% | 7.87 | 0.72 |
| 03/04 | 3,220 | 3,220 | 3,145 | 3,145 | -1.1% | 1,400 | 167億4901万 | +2.14% | 7.92 | 0.72 |
| 03/01 | 3,250 | 3,250 | 3,140 | 3,180 | -0.93% | 2,700 | 169億3540万 | +3.38% | 8.01 | 0.73 |
| 02/29 | 3,250 | 3,260 | 3,150 | 3,210 | 0% | 4,000 | 170億9517万 | +4.53% | 8.08 | 0.74 |
| 02/28 | 3,215 | 3,270 | 3,170 | 3,210 | +1.9% | 7,300 | 170億9517万 | +4.7% | 8.08 | 0.74 |
| 02/27 | 3,090 | 3,150 | 3,050 | 3,150 | +3.62% | 5,700 | 167億7564万 | +2.97% | 7.93 | 0.72 |
| 02/26 | 3,030 | 3,100 | 3,030 | 3,040 | +1.37% | 4,000 | 161億8982万 | -0.49% | 7.65 | 0.7 |
| 02/22 | 3,000 | 3,015 | 2,999 | 2,999 | +1.49% | 1,200 | 159億7147万 | -1.74% | 7.55 | 0.69 |
| 02/21 | 2,971 | 2,975 | 2,951 | 2,955 | +0.17% | 400 | 157億3714万 | -3.18% | 7.44 | 0.68 |
| 02/20 | 2,946 | 2,950 | 2,930 | 2,950 | +1.2% | 2,400 | 157億1052万 | -3.44% | 7.43 | 0.68 |
| 02/19 | 2,911 | 2,922 | 2,902 | 2,915 | +0.14% | 4,100 | 155億2412万 | -4.65% | 7.34 | 0.67 |
| 02/16 | 2,867 | 2,960 | 2,867 | 2,911 | +3.01% | 3,100 | 155億282万 | -4.96% | 7.33 | 0.67 |
| 02/15 | 2,930 | 2,930 | 2,818 | 2,826 | -3.55% | 5,700 | 150億5014万 | -7.86% | 7.12 | 0.65 |
| 02/14 | 2,971 | 3,025 | 2,918 | 2,930 | -1.35% | 6,100 | 156億400万 | -4.72% | 7.38 | 0.67 |
| 02/13 | 2,999 | 2,999 | 2,912 | 2,970 | +1.85% | 3,400 | 158億1703万 | -3.41% | 7.48 | 0.68 |
| 02/09 | 3,010 | 3,040 | 2,910 | 2,916 | -3.6% | 7,200 | 155億2944万 | -5.08% | 7.34 | 0.67 |
| 02/08 | 3,075 | 3,075 | 3,010 | 3,025 | -1.63% | 2,400 | 161億994万 | -1.59% | 7.62 | 0.69 |
| 02/07 | 3,080 | 3,125 | 2,985 | 3,075 | -5.96% | 13,100 | 163億7622万 | +0.2% | 7.74 | 0.71 |
| 02/06 | 3,270 | 3,270 | 3,230 | 3,270 | +1.55% | 3,200 | 174億1471万 | +6.86% | 8.23 | 0.75 |
| 02/05 | 3,250 | 3,290 | 3,220 | 3,220 | 0% | 4,900 | 171億4843万 | +5.89% | 8.11 | 0.74 |
| 02/02 | 3,220 | 3,250 | 3,200 | 3,220 | +0.31% | 6,800 | 171億4843万 | +6.34% | 8.11 | 0.74 |
| 02/01 | 3,210 | 3,210 | 3,200 | 3,210 | +0.31% | 1,000 | 170億9517万 | +6.47% | 8.08 | 0.74 |
| 01/31 | 3,220 | 3,220 | 3,160 | 3,200 | +1.59% | 1,500 | 170億4192万 | +6.49% | 8.06 | 0.73 |
| 01/30 | 3,220 | 3,220 | 3,145 | 3,150 | -2.02% | 4,300 | 167億7564万 | +5.32% | 7.93 | 0.72 |
| 01/29 | 3,105 | 3,230 | 3,100 | 3,215 | +3.88% | 6,000 | 171億2180万 | +7.92% | 8.1 | 0.74 |
| 01/26 | 3,070 | 3,095 | 3,060 | 3,095 | +1.48% | 1,700 | 164億8273万 | +4.49% | 7.79 | 0.71 |
| 01/25 | 3,050 | 3,085 | 3,050 | 3,050 | -0.33% | 2,400 | 162億4308万 | +3.39% | 7.68 | 0.7 |
| 01/24 | 3,065 | 3,095 | 3,060 | 3,060 | -0.65% | 2,000 | 162億9633万 | +4.22% | 7.71 | 0.7 |
| 01/23 | 3,070 | 3,110 | 3,050 | 3,080 | +1.32% | 2,200 | 164億284万 | +5.34% | 7.76 | 0.71 |
| 01/22 | 3,045 | 3,070 | 3,020 | 3,040 | -0.16% | 3,900 | 161億8982万 | +4.47% | 7.65 | 0.7 |
| 01/19 | 3,035 | 3,045 | 2,986 | 3,045 | +2.01% | 2,200 | 162億1645万 | +5.18% | 7.67 | 0.7 |
| 01/18 | 2,998 | 3,020 | 2,985 | 2,985 | +0.17% | 800 | 158億9691万 | +3.54% | 7.52 | 0.69 |
| 01/17 | 2,987 | 3,025 | 2,980 | 2,980 | -1.65% | 5,300 | 158億7028万 | +3.76% | 7.5 | 0.68 |
| 01/16 | 3,045 | 3,050 | 3,020 | 3,030 | +0.5% | 1,100 | 161億3656万 | +5.8% | 7.63 | 0.7 |
| 01/15 | 2,975 | 3,035 | 2,975 | 3,015 | -0.99% | 3,300 | 160億5668万 | +5.64% | 7.59 | 0.69 |
| 01/12 | 3,030 | 3,070 | 3,015 | 3,045 | +0.83% | 700 | 162億1645万 | +7.03% | 7.67 | 0.7 |
| 01/11 | 3,075 | 3,090 | 3,000 | 3,020 | 0% | 4,100 | 160億8331万 | +6.56% | 7.6 | 0.69 |
| 01/10 | 2,967 | 3,170 | 2,967 | 3,020 | +2.58% | 9,200 | 160億8331万 | +6.94% | 7.6 | 0.69 |
| 01/09 | 2,908 | 2,950 | 2,908 | 2,944 | +1.45% | 2,900 | 156億7856万 | +4.66% | 7.41 | 0.68 |
| 01/05 | 2,954 | 2,966 | 2,902 | 2,902 | -1.63% | 2,400 | 154億5489万 | +3.57% | 7.31 | 0.67 |
| 01/04 | 2,893 | 2,951 | 2,893 | 2,950 | +1.97% | 1,500 | 157億1052万 | +5.66% | 7.43 | 0.68 |
| 2023 | ||||||||||
| 12/29 | 2,880 | 2,895 | 2,869 | 2,893 | +1.22% | 1,700 | 154億696万 | +4.1% | 7.28 | 0.66 |
| 12/28 | 2,830 | 2,858 | 2,811 | 2,858 | +1.71% | 1,000 | 152億2056万 | +3.25% | 7.2 | 0.66 |
| 12/27 | 2,822 | 2,864 | 2,803 | 2,810 | -2.16% | 5,200 | 149億6493万 | +1.89% | 7.08 | 0.64 |
| 12/26 | 2,858 | 2,928 | 2,858 | 2,872 | -1.24% | 3,000 | 152億9512万 | +4.51% | 7.23 | 0.66 |
| 12/25 | 2,913 | 2,954 | 2,908 | 2,908 | -1.32% | 5,800 | 154億8684万 | +6.29% | 7.32 | 0.67 |
| 12/22 | 2,872 | 2,947 | 2,872 | 2,947 | +2.61% | 4,700 | 156億9454万 | +8.31% | 7.42 | 0.68 |
| 12/21 | 2,849 | 2,872 | 2,842 | 2,872 | +0.84% | 2,000 | 152億9512万 | +6.21% | 7.23 | 0.66 |
| 12/20 | 2,889 | 2,899 | 2,755 | 2,848 | +2.12% | 5,500 | 151億6730万 | +5.91% | 7.17 | 0.65 |
| 12/19 | 2,792 | 2,792 | 2,701 | 2,789 | -0.11% | 1,600 | 148億5309万 | +4.26% | 7.02 | 0.64 |
| 12/18 | 2,750 | 2,810 | 2,739 | 2,792 | +3.41% | 2,600 | 148億6907万 | +4.8% | 7.03 | 0.64 |
| 12/15 | 2,700 | 2,700 | 2,650 | 2,700 | -1.57% | 2,300 | 143億7912万 | +1.73% | 6.8 | 0.62 |
| 12/14 | 2,750 | 2,750 | 2,700 | 2,743 | -0.04% | 600 | 146億812万 | +3.59% | 6.91 | 0.63 |
| 12/13 | 2,718 | 2,744 | 2,645 | 2,744 | +2.85% | 1,300 | 146億1344万 | +3.94% | 6.91 | 0.63 |
| 12/12 | 2,753 | 2,753 | 2,638 | 2,668 | -2.63% | 3,500 | 142億870万 | +1.44% | 6.72 | 0.61 |
| 12/11 | 2,707 | 2,745 | 2,707 | 2,740 | +1.33% | 500 | 145億9214万 | +4.54% | 6.9 | 0.63 |
| 12/08 | 2,783 | 2,783 | 2,704 | 2,704 | -2.52% | 2,400 | 144億42万 | +3.6% | 6.81 | 0.62 |
| 12/07 | 2,788 | 2,795 | 2,749 | 2,774 | -0.5% | 1,300 | 147億7321万 | +6.77% | 6.99 | 0.64 |
| 12/06 | 2,794 | 2,796 | 2,788 | 2,788 | +0.11% | 400 | 148億4777万 | +7.98% | 7.02 | 0.64 |
| 12/05 | 2,787 | 2,787 | 2,738 | 2,785 | -0.07% | 1,300 | 148億3179万 | +8.58% | 7.01 | 0.64 |
| 12/04 | 2,779 | 2,797 | 2,748 | 2,787 | +1.35% | 1,100 | 148億4244万 | +9.38% | 7.02 | 0.64 |
| 12/01 | 2,781 | 2,825 | 2,750 | 2,750 | 0% | 9,900 | 146億4540万 | +8.7% | 6.92 | 0.63 |
| 11/30 | 2,718 | 2,781 | 2,672 | 2,750 | +2.92% | 6,600 | 146億4540万 | +9.43% | 6.92 | 0.63 |
| 11/29 | 2,630 | 2,674 | 2,630 | 2,672 | +0.94% | 1,400 | 142億3000万 | +7.09% | 6.73 | 0.61 |
| 11/28 | 2,640 | 2,650 | 2,622 | 2,647 | +0.91% | 2,500 | 140億9686万 | +6.6% | 6.67 | 0.61 |
| 11/27 | 2,692 | 2,692 | 2,623 | 2,623 | -0.68% | 3,400 | 139億6904万 | +6.15% | 6.6 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 835 167 8/24 | 295 59 4/1 | 1,542,200 7,711,000 8/24 | - | - | 26億3617万 3/31 |
| 2011年 3月期 | 860 172 3/29 | 345 69 3/15 | 425,600 2,128,000 3/29 | 45億8001万 | 18億3733万 | 40億4745万 3/31 |
| 2012年 3月期 | 815 163 5/2 | 465 93 10/6 | 139,600 698,000 2/24 | 43億4036万 | 24億7640万 | 37億2792万 3/30 |
| 2013年 3月期 | 1,110 222 3/26 | 555 111 6/4 111 5/29 他2件 | 79,800 399,000 4/25 | 59億1141万 | 29億5570万 | 50億8594万 3/29 |
| 2014年 3月期 | 1,905 381 1/23 | 780 156 6/7 | 284,800 1,424,000 12/5 | 101億4526万 | 41億5396万 | 80億2430万 3/31 |
| 2015年 3月期 | 1,835 367 9/24 | 1,065 213 5/19 | 691,400 3,457,000 9/24 | 97億7247万 | 56億7176万 | 79億6631万 3/31 |
| 2016年 3月期 | 1,635 327 8/17 | 985 197 2/12 | 132,800 664,000 8/17 | 87億735万 | 52億4571万 | 63億2123万 3/31 |
| 2017年 3月期 | 1,705 341 10/17 | 1,100 220 4/11 | 188,600 943,000 10/17 | 90億8014万 | 58億5816万 | 78億7149万 3/31 |
| 2018年 3月期 | 2,340 468 1/23 | 1,345 269 4/14 269 4/13 | 83,000 415,000 1/25 | 124億6190万 | 71億6293万 | 106億1454万 3/30 |
| 2019年 3月期 | 2,175 435 5/10 | 1,371 12/25 | 86,200 431,000 9/6 | 115億8318万 | 73億139万 | 99億5362万 3/29 |
| 2020年 3月期 | 2,080 2/14 | 1,405 3/13 | 33,500 9/27 | 110億7724万 | 74億8246万 | 92億6604万 3/31 |
| 2021年 3月期 | 2,250 12/8 | 1,569 5/19 | 30,500 7/27 | 119億8260万 | 83億5586万 | 101億2171万 3/31 |
| 2022年 3月期 | 2,219 11/25 | 1,911 3/30 | 7,400 12/28 8/4 | 118億1750万 | 101億7722万 | 102億8306万 3/31 |
| 2023年 3月期 | 2,060 2/1 | 1,644 11/7 | 20,800 1/25 | 109億7073万 | 87億5528万 | 92億9033万 3/31 |
| 最新 | 3,105 2024/4/24 | 3,000 | 165億3598万 | |||