PBR
- 2010年3月31日
- 0.53倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.58倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.93倍
- 2015年3月31日
- 0.77倍
- 2016年3月31日
- 0.58倍
- 2017年3月31日
- 0.64倍
- 2018年3月30日
- 0.76倍
- 2019年3月29日
- 0.65倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.45倍
- 2024年3月29日
- 0.63倍
- 2025年3月31日
- 0.56倍
2025/10/07～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,485 | 4,700 | 4,485 | 4,550 | -0.11% | 5,700 | 242億3148万 | +7.72% | 9.33 | 0.85 |
| 03/05 | 4,595 | 4,615 | 4,475 | 4,555 | +3.88% | 8,800 | 242億5810万 | +8.4% | 9.34 | 0.86 |
| 03/04 | 4,365 | 4,620 | 4,300 | 4,385 | -2.23% | 17,000 | 233億5275万 | +4.85% | 8.99 | 0.82 |
| 03/03 | 4,670 | 4,670 | 4,485 | 4,485 | -3.96% | 8,800 | 238億8531万 | +7.58% | 9.19 | 0.84 |
| 03/02 | 4,650 | 4,730 | 4,600 | 4,670 | -1.06% | 8,800 | 248億7055万 | +12.42% | 9.57 | 0.88 |
| 02/27 | 4,500 | 4,790 | 4,500 | 4,720 | +8.13% | 32,000 | 251億3683万 | +14.23% | 9.67 | 0.89 |
| 02/26 | 4,310 | 4,365 | 4,285 | 4,365 | +2.11% | 8,100 | 232億4624万 | +6.31% | 8.95 | 0.82 |
| 02/25 | 4,345 | 4,345 | 4,200 | 4,275 | +1.66% | 11,100 | 227億6694万 | +4.4% | 8.76 | 0.8 |
| 02/24 | 4,125 | 4,220 | 4,125 | 4,205 | +1.69% | 4,300 | 223億9414万 | +2.86% | 8.62 | 0.79 |
| 02/20 | 4,275 | 4,275 | 4,130 | 4,135 | -2.59% | 6,000 | 220億2135万 | +1.25% | 8.48 | 0.78 |
| 02/19 | 4,135 | 4,350 | 4,135 | 4,245 | +3.03% | 16,500 | 226億717万 | +3.99% | 8.7 | 0.8 |
| 02/18 | 4,120 | 4,150 | 4,110 | 4,120 | 0% | 8,500 | 219億4147万 | +1.08% | 8.44 | 0.77 |
| 02/17 | 4,105 | 4,150 | 4,105 | 4,120 | +0.37% | 2,500 | 219億4147万 | +1.15% | 8.44 | 0.77 |
| 02/16 | 4,180 | 4,185 | 4,100 | 4,105 | -0.36% | 8,400 | 218億6158万 | +0.91% | 8.41 | 0.77 |
| 02/13 | 4,085 | 4,215 | 4,085 | 4,120 | +0.37% | 6,700 | 219億4147万 | +1.45% | 8.44 | 0.77 |
| 02/12 | 4,015 | 4,120 | 4,015 | 4,105 | +2.37% | 5,900 | 218億6158万 | +1.31% | 8.41 | 0.77 |
| 02/10 | 4,250 | 4,485 | 3,950 | 4,010 | -2.67% | 22,400 | 213億5565万 | -0.87% | 8.22 | 0.75 |
| 02/09 | 4,200 | 4,200 | 4,105 | 4,120 | +0.86% | 3,900 | 219億4147万 | +1.95% | 8.44 | 0.77 |
| 02/06 | 4,090 | 4,105 | 4,050 | 4,085 | -0.24% | 3,200 | 217億5507万 | +1.26% | 8.37 | 0.77 |
| 02/05 | 4,050 | 4,120 | 4,050 | 4,095 | 0% | 1,300 | 218億833万 | +1.64% | 8.39 | 0.77 |
| 02/04 | 4,065 | 4,150 | 4,065 | 4,095 | -0.12% | 3,800 | 218億833万 | +1.74% | 8.39 | 0.77 |
| 02/03 | 3,985 | 4,100 | 3,980 | 4,100 | +2.5% | 6,900 | 218億3496万 | +1.94% | 8.4 | 0.77 |
| 02/02 | 3,985 | 4,005 | 3,985 | 4,000 | +0.63% | 3,400 | 213億240万 | -0.47% | 8.2 | 0.75 |
| 01/30 | 3,975 | 4,015 | 3,970 | 3,975 | +0.13% | 2,500 | 211億6926万 | -1.09% | 8.15 | 0.75 |
| 01/29 | 3,985 | 4,010 | 3,970 | 3,970 | -0.25% | 5,000 | 211億4263万 | -1.17% | 8.14 | 0.75 |
| 01/28 | 4,030 | 4,030 | 3,980 | 3,980 | -2.21% | 5,000 | 211億9588万 | -0.85% | 8.16 | 0.75 |
| 01/27 | 4,045 | 4,070 | 4,005 | 4,070 | +0.49% | 2,400 | 216億7519万 | +1.52% | 8.34 | 0.76 |
| 01/26 | 4,100 | 4,115 | 4,045 | 4,050 | -1.82% | 5,500 | 215億6868万 | +1.25% | 8.3 | 0.76 |
| 01/23 | 4,100 | 4,160 | 4,100 | 4,125 | +0.61% | 2,100 | 219億6810万 | +3.33% | 8.45 | 0.77 |
| 01/22 | 4,105 | 4,130 | 4,090 | 4,100 | +0.49% | 2,000 | 218億3496万 | +2.94% | 8.4 | 0.77 |
| 01/21 | 4,100 | 4,100 | 4,060 | 4,080 | -0.49% | 3,300 | 217億2844万 | +2.69% | 8.36 | 0.77 |
| 01/20 | 4,095 | 4,130 | 4,095 | 4,100 | +0.12% | 3,000 | 218億3496万 | +3.48% | 8.4 | 0.77 |
| 01/19 | 4,100 | 4,105 | 4,080 | 4,095 | 0% | 2,400 | 218億833万 | +3.78% | 8.39 | 0.77 |
| 01/16 | 4,100 | 4,120 | 4,095 | 4,095 | 0% | 3,100 | 218億833万 | +4.15% | 8.39 | 0.77 |
| 01/15 | 4,135 | 4,140 | 4,090 | 4,095 | -0.12% | 2,700 | 218億833万 | +4.57% | 8.39 | 0.77 |
| 01/14 | 4,045 | 4,185 | 4,045 | 4,100 | +1.36% | 5,800 | 218億3496万 | +5.18% | 8.4 | 0.77 |
| 01/13 | 4,015 | 4,045 | 4,015 | 4,045 | +1.25% | 4,400 | 215億4205万 | +4.28% | 8.29 | 0.76 |
| 01/09 | 3,930 | 4,035 | 3,930 | 3,995 | +1.91% | 4,500 | 212億7577万 | +3.44% | 8.19 | 0.75 |
| 01/08 | 3,910 | 3,990 | 3,910 | 3,920 | +0.38% | 2,500 | 208億7635万 | +1.92% | 8.03 | 0.74 |
| 01/07 | 3,900 | 3,945 | 3,885 | 3,905 | -0.13% | 1,600 | 207億9646万 | +1.88% | 8 | 0.73 |
| 01/06 | 3,895 | 4,005 | 3,885 | 3,910 | -0.13% | 3,500 | 208億2309万 | +2.36% | 8.01 | 0.73 |
| 01/05 | 3,965 | 4,000 | 3,905 | 3,915 | -1.01% | 4,000 | 208億4972万 | +2.84% | 8.02 | 0.74 |
| 2025 | ||||||||||
| 12/30 | 3,955 | 3,965 | 3,955 | 3,955 | -0.13% | 1,200 | 210億6274万 | +4.19% | 8.11 | 0.74 |
| 12/29 | 4,000 | 4,000 | 3,960 | 3,960 | -1% | 2,100 | 210億8937万 | +4.71% | 8.12 | 0.74 |
| 12/26 | 4,010 | 4,075 | 3,960 | 4,000 | -0.5% | 4,500 | 213億240万 | +6.19% | 8.2 | 0.75 |
| 12/25 | 4,150 | 4,155 | 4,005 | 4,020 | -0.12% | 7,400 | 214億891万 | +7.17% | 8.24 | 0.75 |
| 12/24 | 3,985 | 4,025 | 3,985 | 4,025 | +1.13% | 3,400 | 214億3554万 | +7.79% | 8.25 | 0.76 |
| 12/23 | 3,945 | 3,980 | 3,945 | 3,980 | +1.02% | 2,200 | 211億9588万 | +7.05% | 8.16 | 0.75 |
| 12/22 | 3,910 | 3,950 | 3,900 | 3,940 | +1.55% | 3,500 | 209億8286万 | +6.4% | 8.08 | 0.74 |
| 12/19 | 3,870 | 3,920 | 3,865 | 3,880 | +0.52% | 3,600 | 206億6332万 | +5.09% | 7.95 | 0.73 |
| 12/18 | 3,865 | 3,885 | 3,860 | 3,860 | +0.26% | 2,700 | 205億5681万 | +4.78% | 7.91 | 0.72 |
| 12/17 | 3,855 | 3,875 | 3,850 | 3,850 | -0.26% | 2,000 | 205億356万 | +4.68% | 7.89 | 0.72 |
| 12/16 | 3,870 | 3,930 | 3,860 | 3,860 | -0.52% | 1,400 | 205億5681万 | +5.23% | 7.91 | 0.72 |
| 12/15 | 3,910 | 3,975 | 3,865 | 3,880 | +0.26% | 5,200 | 206億6332万 | +6.3% | 7.95 | 0.73 |
| 12/12 | 3,790 | 3,870 | 3,790 | 3,870 | +2.11% | 6,300 | 206億1007万 | +6.58% | 7.93 | 0.73 |
| 12/11 | 3,745 | 3,790 | 3,740 | 3,790 | +2.16% | 4,900 | 201億8402万 | +4.93% | 7.77 | 0.71 |
| 12/10 | 3,715 | 3,765 | 3,695 | 3,710 | -0.8% | 3,000 | 197億5797万 | +3.17% | 7.6 | 0.7 |
| 12/09 | 3,695 | 3,770 | 3,690 | 3,740 | +1.22% | 6,200 | 199億1774万 | +4.35% | 7.67 | 0.7 |
| 12/08 | 3,625 | 3,750 | 3,620 | 3,695 | +1.65% | 3,400 | 196億7809万 | +3.47% | 7.57 | 0.69 |
| 12/05 | 3,620 | 3,660 | 3,620 | 3,635 | +0.14% | 3,800 | 193億5855万 | +2.11% | 7.45 | 0.68 |
| 12/04 | 3,615 | 3,650 | 3,615 | 3,630 | +0.41% | 5,100 | 193億3192万 | +2.2% | 7.44 | 0.68 |
| 12/03 | 3,615 | 3,685 | 3,600 | 3,615 | 0% | 7,200 | 192億5204万 | +2% | 7.41 | 0.68 |
| 12/02 | 3,595 | 3,615 | 3,595 | 3,615 | +0.7% | 2,200 | 192億5204万 | +2.18% | 7.41 | 0.68 |
| 12/01 | 3,585 | 3,620 | 3,585 | 3,590 | +0.14% | 1,800 | 191億1890万 | +1.76% | 7.36 | 0.67 |
| 11/28 | 3,545 | 3,620 | 3,545 | 3,585 | 0% | 2,200 | 190億9227万 | +1.85% | 7.35 | 0.67 |
| 11/27 | 3,555 | 3,620 | 3,555 | 3,585 | -1.1% | 4,700 | 190億9227万 | +2.11% | 7.35 | 0.67 |
| 11/26 | 3,580 | 3,625 | 3,580 | 3,625 | +0.69% | 1,300 | 193億530万 | +3.51% | 7.43 | 0.68 |
| 11/25 | 3,565 | 3,685 | 3,565 | 3,600 | 0% | 5,400 | 191億7216万 | +3.15% | 7.38 | 0.68 |
| 11/21 | 3,590 | 3,645 | 3,590 | 3,600 | 0% | 4,100 | 191億7216万 | +3.48% | 7.38 | 0.68 |
| 11/20 | 3,605 | 3,675 | 3,600 | 3,600 | 0% | 3,800 | 191億7216万 | +3.81% | 7.38 | 0.68 |
| 11/19 | 3,610 | 3,665 | 3,600 | 3,600 | -0.28% | 4,700 | 191億7216万 | +4.08% | 7.38 | 0.68 |
| 11/18 | 3,610 | 3,645 | 3,605 | 3,610 | 0% | 4,900 | 192億2541万 | +4.73% | 7.4 | 0.68 |
| 11/17 | 3,625 | 3,655 | 3,610 | 3,610 | -1.23% | 1,900 | 192億2541万 | +4.94% | 7.4 | 0.68 |
| 11/14 | 3,690 | 3,750 | 3,650 | 3,655 | -0.95% | 6,400 | 194億6506万 | +6.31% | 7.49 | 0.69 |
| 11/13 | 3,705 | 3,730 | 3,665 | 3,690 | -0.4% | 6,100 | 196億5146万 | +7.39% | 7.56 | 0.69 |
| 11/12 | 3,665 | 3,740 | 3,595 | 3,705 | +3.06% | 5,800 | 197億3134万 | +7.92% | 7.59 | 0.7 |
| 11/11 | 3,415 | 3,630 | 3,385 | 3,595 | +5.27% | 15,000 | 191億4553万 | +4.81% | 7.37 | 0.67 |
| 11/10 | 3,415 | 3,430 | 3,415 | 3,415 | +0.29% | 2,800 | 181億8692万 | -0.47% | 7 | 0.64 |
| 11/07 | 3,385 | 3,415 | 3,385 | 3,405 | -0.15% | 1,400 | 181億3366万 | -0.93% | 6.98 | 0.64 |
| 11/06 | 3,410 | 3,415 | 3,380 | 3,410 | +0.89% | 1,600 | 181億6029万 | -1.02% | 6.99 | 0.64 |
| 11/05 | 3,410 | 3,410 | 3,375 | 3,380 | -0.73% | 2,000 | 180億52万 | -2.09% | 6.93 | 0.63 |
| 11/04 | 3,390 | 3,425 | 3,390 | 3,405 | -0.15% | 4,600 | 181億3366万 | -1.65% | 6.98 | 0.64 |
| 10/31 | 3,430 | 3,430 | 3,410 | 3,410 | -0.58% | 700 | 181億6029万 | -1.79% | 6.99 | 0.64 |
| 10/30 | 3,435 | 3,455 | 3,430 | 3,430 | -0.15% | 3,200 | 182億6680万 | -1.49% | 7.03 | 0.64 |
| 10/29 | 3,450 | 3,480 | 3,420 | 3,435 | -0.15% | 2,000 | 182億9343万 | -1.6% | 7.04 | 0.64 |
| 10/28 | 3,450 | 3,450 | 3,440 | 3,440 | -0.29% | 400 | 183億2006万 | -1.71% | 7.05 | 0.65 |
| 10/27 | 3,550 | 3,555 | 3,450 | 3,450 | +2.07% | 6,900 | 183億7332万 | -1.63% | 7.07 | 0.65 |
| 10/24 | 3,380 | 3,420 | 3,380 | 3,380 | +0.15% | 1,300 | 180億52万 | -3.79% | 6.93 | 0.63 |
| 10/23 | 3,375 | 3,410 | 3,370 | 3,375 | +0.15% | 3,800 | 179億7390万 | -4.23% | 6.92 | 0.63 |
| 10/22 | 3,360 | 3,430 | 3,360 | 3,370 | +0.6% | 3,400 | 179億4727万 | -4.72% | 6.91 | 0.63 |
| 10/21 | 3,350 | 3,355 | 3,345 | 3,350 | +0.6% | 3,600 | 178億4076万 | -5.5% | 6.87 | 0.63 |
| 10/20 | 3,320 | 3,335 | 3,320 | 3,330 | +0.45% | 2,900 | 177億3424万 | -6.3% | 6.83 | 0.63 |
| 10/17 | 3,360 | 3,360 | 3,315 | 3,315 | -0.6% | 900 | 176億5436万 | -6.99% | 6.79 | 0.62 |
| 10/16 | 3,365 | 3,395 | 3,335 | 3,335 | -0.89% | 3,200 | 177億6087万 | -6.66% | 6.84 | 0.63 |
| 10/15 | 3,300 | 3,370 | 3,300 | 3,365 | +1.97% | 4,900 | 179億2064万 | -6.08% | 6.9 | 0.63 |
| 10/14 | 3,435 | 3,445 | 3,300 | 3,300 | -3.93% | 11,000 | 175億7448万 | -8.13% | 6.76 | 0.62 |
| 10/10 | 3,585 | 3,595 | 3,400 | 3,435 | -4.05% | 7,400 | 182億9343万 | -4.69% | 7.04 | 0.64 |
| 10/09 | 3,600 | 3,620 | 3,495 | 3,580 | -0.14% | 7,500 | 190億6564万 | -0.83% | 7.34 | 0.67 |
| 10/08 | 3,630 | 3,685 | 3,480 | 3,585 | -1.24% | 8,200 | 190億9227万 | -0.67% | 7.35 | 0.67 |
| 10/07 | 3,605 | 3,745 | 3,600 | 3,630 | 0% | 4,400 | 193億3192万 | +0.55% | 7.44 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 835 167 8/24 | 295 59 4/1 | 1,542,200 7,711,000 8/24 | 赤字 | 赤字 | 0.9 | 0.32 | - | - | 0.53倍 3/31 |
| 2011年 3月期 | 860 172 3/29 | 345 69 3/15 | 425,600 2,128,000 3/29 | 5.39 | 2.16 | 0.79 | 0.32 | 45億8001万 | 18億3733万 | 0.69倍 3/31 |
| 2012年 3月期 | 815 163 5/2 | 465 93 10/6 | 139,600 698,000 2/24 | 6.35 | 3.63 | 0.67 | 0.38 | 43億4036万 | 24億7640万 | 0.58倍 3/30 |
| 2013年 3月期 | 1,110 222 3/26 | 555 111 6/4 111 5/29 他2件 | 79,800 399,000 4/25 | 8.53 | 4.26 | 0.83 | 0.41 | 59億1141万 | 29億5570万 | 0.71倍 3/29 |
| 2014年 3月期 | 1,905 381 1/23 | 780 156 6/7 | 284,800 1,424,000 12/5 | 6.68 | 2.74 | 1.17 | 0.48 | 101億4526万 | 41億5396万 | 0.93倍 3/31 |
| 2015年 3月期 | 1,835 367 9/24 | 1,065 213 5/19 | 691,400 3,457,000 9/24 | 7 | 4.06 | 0.94 | 0.54 | 97億7247万 | 56億7176万 | 0.77倍 3/31 |
| 2016年 3月期 | 1,635 327 8/17 | 985 197 2/12 | 132,800 664,000 8/17 | 8.37 | 5.04 | 0.79 | 0.48 | 87億735万 | 52億4571万 | 0.58倍 3/31 |
| 2017年 3月期 | 1,705 341 10/17 | 1,100 220 4/11 | 188,600 943,000 10/17 | 7.21 | 4.65 | 0.72 | 0.47 | 90億8014万 | 58億5816万 | 0.64倍 3/31 |
| 2018年 3月期 | 2,340 468 1/23 | 1,345 269 4/14 269 4/13 | 83,000 415,000 1/25 | 7.32 | 4.21 | 0.88 | 0.51 | 124億6190万 | 71億6293万 | 0.76倍 3/30 |
| 2019年 3月期 | 2,175 435 5/10 | 1,371 12/25 | 86,200 431,000 9/6 | 6.42 | 4.04 | 0.76 | 0.48 | 115億8318万 | 73億139万 | 0.65倍 3/29 |
| 2020年 3月期 | 2,080 2/14 | 1,405 3/13 | 33,500 9/27 | 6.93 | 4.68 | 0.67 | 0.46 | 110億7724万 | 74億8246万 | 0.57倍 3/31 |
| 2021年 3月期 | 2,250 12/8 | 1,569 5/19 | 30,500 7/27 | 7.65 | 5.34 | 0.62 | 0.44 | 119億8260万 | 83億5586万 | 0.57倍 3/31 |
| 2022年 3月期 | 2,219 11/25 | 1,911 3/30 | 7,400 12/28 8/4 | 7.01 | 6.03 | 0.59 | 0.51 | 118億1750万 | 101億7722万 | 0.55倍 3/31 |
| 2023年 3月期 | 2,060 2/1 | 1,644 11/7 | 20,800 1/25 | 4.8 | 3.83 | 0.5 | 0.4 | 109億7073万 | 87億5528万 | 0.45倍 3/31 |
| 2024年 3月期 | 3,290 2/5 | 1,827 4/27 | 28,900 5/9 | 7.18 | 3.99 | 0.69 | 0.38 | 175億2122万 | 97億2987万 | 0.63倍 3/29 |
| 2025年 3月期 | 3,325 7/1 | 2,562 1/27 | 15,600 2/18 | 7.51 | 5.78 | 0.65 | 0.5 | 177億762万 | 136億4418万 | 0.56倍 3/31 |
| 最新 | 4,550 2026/3/6 | 5,700 | 9.33 予想 | 0.85 実績 | 242億3148万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
