8085 ナラサキ産業

8085
2022/09/26
時価
91億円
PER 予
5.02倍
2010年以降
赤字-8.52倍
(2010-2022年)
PBR
0.46倍
2010年以降
0.32-1.17倍
(2010-2022年)
配当 予
3.78%
ROE 予
9.13%
ROA 予
3.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.53倍
2011年3月31日
0.69倍
2012年3月30日
0.58倍
2013年3月29日
0.71倍
2014年3月31日
0.93倍
2015年3月31日
0.77倍
2016年3月31日
0.58倍
2017年3月31日
0.64倍
2018年3月30日
0.76倍
2019年3月29日
0.65倍
2020年3月31日
0.57倍
2021年3月31日
0.57倍
2022年3月31日
0.55倍

2022/04/13~2022/09/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/261,7271,7381,7201,720+0.58%3,20091億6003万-1.83%5.020.46
09/221,7301,7341,7001,710-0.58%4,10091億677万-2.45%4.990.46
09/211,7271,7271,7141,7200%1,60091億6003万-2.05%5.020.46
09/201,7511,7511,7201,720-1.21%2,90091億6003万-2.16%5.020.46
09/161,7411,7451,7411,7410%90092億7186万-1.08%5.080.46
09/151,7561,7561,7401,741+0.23%70092億7186万-1.14%5.080.46
09/141,7401,7401,7371,737-0.97%60092億5056万-1.47%5.070.46
09/131,7351,7541,7351,754+0.92%40093億4110万-0.57%5.120.47
09/121,7591,7591,7381,738-0.11%1,10092億5589万-1.47%5.070.46
09/091,7351,7671,7351,740-1.69%2,30092億6654万-1.36%5.080.46
09/081,7801,7801,7211,770+1.09%2,00094億2631万+0.28%5.170.47
09/071,7501,7801,7411,751+0.63%10,50093億2512万-0.79%5.110.47
09/061,7401,7401,7401,740-0.85%20092億6654万-1.47%5.080.46
09/051,7511,7611,7501,755-0.28%60093億4642万-0.74%5.120.47
09/021,7601,7601,7601,7600%10093億7305万-0.45%5.140.47
09/011,7601,7601,7601,760-1.23%40093億7305万-0.51%5.140.47
08/311,7831,7831,7821,782-0.17%40094億9021万+0.62%5.20.47
08/301,7851,7851,7851,785+0.06%30095億619万+0.79%5.210.48
08/291,7841,7841,7841,784+0.17%20095億87万+0.73%5.210.48
08/251,7811,7811,7811,781+0.06%2,00094億8489万+0.56%5.20.47
08/241,7781,7801,7671,780+0.11%50094億7956万+0.56%5.190.47
08/231,7561,7781,7561,778+1.48%20094億6891万+0.45%5.190.47
08/221,7581,7581,7521,7520%1,20093億3045万-0.96%5.110.47
08/191,7761,7761,7501,752-0.51%40093億3045万-1.02%5.110.47
08/171,7421,7611,7421,761+1.44%40093億7838万-0.51%5.140.47
08/161,7361,7361,7361,736-1.92%30092億4524万-1.98%5.070.46
08/151,7701,7701,7701,770-0.45%10094億2631万0%5.170.47
08/121,7731,7801,7731,778+0.28%40094億6891万+0.45%5.190.47
08/101,7751,7751,7731,773-0.11%60094億4228万+0.17%5.170.47
08/091,7741,7751,7731,7750%50094億5294万+0.28%5.180.47
08/081,7721,7751,7721,775+0.91%20094億5294万+0.4%5.180.47
08/051,7591,7591,7591,759+0.34%10093億6773万-0.4%5.130.47
08/041,7531,7531,7531,753-0.28%20093億3577万-0.62%5.120.47
08/021,7581,7581,7581,758-0.17%50093億6240万-0.17%5.130.47
08/011,7611,7611,7611,761-0.56%50093億7838万+0.06%5.140.47
07/291,7751,7751,7711,771-0.11%20094億3163万+0.74%5.170.47
07/261,7711,7731,7711,773-0.34%40094億4228万+0.97%5.170.47
07/251,7891,7891,7791,779+0.74%2,00094億7424万+1.43%5.190.47
07/221,7941,7951,7591,766-1.34%2,50094億500万+0.86%5.150.47
07/211,7951,7951,7631,790-0.28%70095億3282万+2.34%5.220.48
07/201,7951,7951,7951,795+0.28%10095億5945万+2.81%5.240.48
07/191,7901,7901,7681,790-0.28%1,40095億3282万+2.7%5.220.48
07/151,7951,7951,7951,795+1.07%10095億5945万+3.22%5.240.48
07/131,7761,7761,7761,776+1.14%10094億5826万+2.3%5.180.47
07/121,7561,7561,7561,756-1.57%30093億5175万+1.39%5.120.47
07/111,7511,7841,7511,784+1.77%20095億87万+3.12%5.210.48
07/071,7431,7801,7431,753-0.34%30093億3577万+1.62%5.120.47
07/041,7991,8021,7591,759-0.85%4,90093億6773万+2.15%5.130.47
06/301,7741,7741,7741,774+0.23%10094億4761万+3.2%5.180.47
06/291,7721,7721,7701,770+2.91%70094億2631万+3.15%5.170.47
06/281,7461,7461,7201,720-2.38%50091億6003万+0.41%5.020.46
06/271,7931,7931,7621,762-1.56%1,90093億8370万+2.92%5.140.47
06/241,7931,7931,7901,790+0.67%40095億3282万+4.74%5.220.48
06/231,7331,8181,7331,778+3.07%7,60094億6891万+4.34%5.190.47
06/221,7251,7251,7161,725+0.52%60091億8666万+1.41%5.030.46
06/211,7181,7181,7071,716+1.3%40091億3872万+0.94%5.010.46
06/201,6931,6941,6931,694-0.12%20090億2156万-0.41%4.940.45
06/171,7001,7101,6961,696-1.17%1,60090億3221万-0.41%4.950.45
06/161,7461,7461,7161,716-0.17%40091億3872万+0.53%5.010.46
06/151,7181,7191,7071,7190%70091億5470万+0.64%5.020.46
06/141,7201,7201,7191,719-0.06%30091億5470万+0.59%5.020.46
06/131,7171,7401,7171,720+0.17%90091億6003万+0.58%5.020.46
06/101,7181,7221,7171,717-0.12%60091億4405万+0.35%5.010.46
06/091,7251,7251,7171,719+0.17%1,30091億5470万+0.35%5.020.46
06/081,7141,7341,7141,716+0.12%2,00091億3872万+0.12%5.010.46
06/071,7051,7211,7001,714+1.06%5,50091億2807万-0.06%50.46
06/061,6941,7071,6931,696-0.24%1,00090億3221万-1.22%4.950.45
06/031,7001,7001,6921,700+0.59%50090億5352万-1.16%4.960.45
06/021,6991,6991,6901,690-0.53%20090億26万-1.97%4.930.45
06/011,7071,7081,6991,699+1.61%40090億4819万-1.68%4.960.45
05/311,6851,6851,6711,672-0.06%1,60089億440万-3.46%4.880.45
05/301,7101,7101,6681,673-1.01%1,90089億972万-3.68%4.880.45
05/261,6751,6901,6751,690-0.59%70090億26万-2.93%4.930.45
05/251,6991,7001,6991,700+1.01%2,20090億5352万-2.63%4.960.45
05/241,6901,6901,6781,683-0.41%1,10089億6298万-3.88%4.910.45
05/231,7031,7051,6901,690+0.42%2,30090億26万-3.92%4.930.45
05/201,6761,6831,6711,683+0.6%1,20089億6298万-4.81%4.910.45
05/191,6951,7001,6721,673-1.59%2,60089億972万-5.85%4.880.45
05/181,7031,7161,7001,700-0.12%2,10090億5352万-4.97%4.960.45
05/171,7241,7281,7021,702-2.91%3,10090億6417万-5.34%4.970.45
05/161,7691,7691,7411,753+0.69%50093億3577万-2.99%5.120.47
05/131,7691,7691,7381,741-2.19%2,90092億7186万-4.08%5.080.46
05/121,7521,7801,7521,780+1.6%50094億7956万-2.47%5.190.47
05/111,7461,7761,7461,752+0.4%4,30093億3045万-4.47%5.110.47
05/101,7311,7691,7311,745+0.81%1,50092億9317万-5.52%5.090.46
05/091,7401,7641,7311,731-2.09%70092億1861万-6.73%5.050.46
05/061,7671,7691,7671,768+1.03%30094億1566万-5.35%5.160.47
05/021,7481,7501,7301,750+0.11%1,50093億1980万-6.87%5.110.47
04/281,7501,7501,7481,748-0.11%40093億914万-7.61%5.10.47
04/271,7561,7591,7501,750-0.57%1,60093億1980万-8.09%5.110.47
04/261,7691,7691,7601,760-0.9%1,00093億7305万-8.14%5.140.47
04/251,7901,7901,7641,776-0.78%2,90094億5826万-7.84%5.180.47
04/221,7871,7901,7801,790+0.17%90095億3282万-7.64%5.220.48
04/211,8051,8061,7871,787-0.72%1,50095億1684万-8.26%5.210.48
04/201,8001,8041,7911,800+0.61%3,30095億8608万-8.12%5.250.48
04/191,7891,7941,7891,7890%60095億2749万-9.19%5.220.48
04/181,8031,8031,7881,789-0.61%2,30095億2749万-9.69%5.220.48
04/151,8131,8461,8001,800-2.17%2,10095億8608万-9.59%5.250.48
04/141,8701,8701,8401,840-1.66%3,80097億9910万-8.05%5.370.49
04/131,9011,9011,8711,871-2.09%2,50099億6419万-6.87%5.460.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
835
167
8/24
295
59
4/1
1,542,200
7,711,000
8/24
赤字赤字0.90.32--0.53倍
3/31
2011年
3月期
860
172
3/29
345
69
3/15
425,600
2,128,000
3/29
5.392.160.790.3245億8001万18億3733万0.69倍
3/31
2012年
3月期
815
163
5/2
465
93
10/6
139,600
698,000
2/24
6.353.630.670.3843億4036万24億7640万0.58倍
3/30
2013年
3月期
1,110
222
3/26
555
111
6/4

111
5/29

他2件
79,800
399,000
4/25
8.534.260.830.4159億1141万29億5570万0.71倍
3/29
2014年
3月期
1,905
381
1/23
780
156
6/7
284,800
1,424,000
12/5
6.682.741.170.48101億4526万41億5396万0.93倍
3/31
2015年
3月期
1,835
367
9/24
1,065
213
5/19
691,400
3,457,000
9/24
74.060.940.5497億7247万56億7176万0.77倍
3/31
2016年
3月期
1,635
327
8/17
985
197
2/12
132,800
664,000
8/17
8.375.040.790.4887億735万52億4571万0.58倍
3/31
2017年
3月期
1,705
341
10/17
1,100
220
4/11
188,600
943,000
10/17
7.214.650.720.4790億8014万58億5816万0.64倍
3/31
2018年
3月期
2,340
468
1/23
1,345
269
4/14

269
4/13
83,000
415,000
1/25
7.324.210.880.51124億6190万71億6293万0.76倍
3/30
2019年
3月期
2,175
435
5/10
1,371
12/25
86,200
431,000
9/6
6.424.040.760.48115億8318万73億139万0.65倍
3/29
2020年
3月期
2,080
2/14
1,405
3/13
33,500
9/27
6.934.680.670.46110億7724万74億8246万0.57倍
3/31
2021年
3月期
2,250
12/8
1,569
5/19
30,500
7/27
7.655.340.620.44119億8260万83億5586万0.57倍
3/31
2022年
3月期
2,219
11/25
1,911
3/30
7,400
12/28

8/4
7.016.030.590.51118億1750万101億7722万0.55倍
3/31
最新1,720
2022/9/26
3,2005.02
予想
0.46
実績
91億6003万-