PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 5→1 |
| 2013 |
| 03/29 | 975 | 975 | 950 | 955 | -2.55% | 17,800 | 50億8594万 | +0.63% | 7.34 | 0.71 |
| 03/28 | 1,010 | 1,010 | 965 | 980 | -3.92% | 17,000 | 52億1908万 | +3.59% | 7.53 | 0.73 |
| 03/27 | 1,035 | 1,045 | 1,005 | 1,020 | -3.77% | 20,200 | 54億3211万 | +8.28% | 7.84 | 0.76 |
| 03/26 | 1,060 | 1,110 | 1,060 | 1,060 | -0.93% | 17,200 | 56億4513万 | +13.37% | 8.15 | 0.79 |
| 03/25 | 1,070 | 1,100 | 1,060 | 1,070 | -2.28% | 39,000 | 56億9839万 | +15.43% | 8.22 | 0.8 |
| 03/22 | 1,015 | 1,095 | 1,000 | 1,095 | +8.42% | 42,000 | 58億3153万 | +19.41% | 8.41 | 0.82 |
| 03/21 | 1,025 | 1,030 | 1,000 | 1,010 | -0.49% | 21,200 | 53億7885万 | +11.23% | 7.76 | 0.75 |
| 03/19 | 980 | 1,015 | 975 | 1,015 | +5.18% | 40,400 | 54億548万 | +12.53% | 7.8 | 0.76 |
| 03/18 | 965 | 985 | 965 | 965 | 0% | 14,800 | 51億3920万 | +7.46% | 7.42 | 0.72 |
| 03/15 | 975 | 980 | 955 | 965 | -1.03% | 29,600 | 51億3920万 | +7.7% | 7.42 | 0.72 |
| 03/14 | 920 | 975 | 920 | 975 | +6.56% | 44,600 | 51億9246万 | +9.06% | 7.49 | 0.73 |
| 03/13 | 925 | 930 | 910 | 915 | 0% | 11,800 | 48億7292万 | +2.58% | 7.03 | 0.68 |
| 03/12 | 920 | 925 | 905 | 915 | -0.54% | 17,600 | 48億7292万 | +2.46% | 7.03 | 0.68 |
| 03/11 | 910 | 935 | 910 | 920 | +2.79% | 30,400 | 48億9955万 | +3.02% | 7.07 | 0.68 |
| 03/08 | 905 | 905 | 895 | 895 | -1.1% | 7,600 | 47億6641万 | +0.34% | 6.88 | 0.67 |
| 03/07 | 905 | 905 | 900 | 905 | +1.12% | 9,600 | 48億1966万 | +1.69% | 6.95 | 0.67 |
| 03/06 | 895 | 900 | 895 | 895 | +0.56% | 7,000 | 47億6641万 | +0.67% | 6.88 | 0.67 |
| 03/05 | 900 | 905 | 890 | 890 | -1.11% | 11,000 | 47億3978万 | +0.34% | 6.84 | 0.66 |
| 03/04 | 895 | 910 | 885 | 900 | +1.12% | 18,600 | 47億9304万 | +1.69% | 6.92 | 0.67 |
| 03/01 | 895 | 905 | 890 | 890 | -1.11% | 6,200 | 47億3978万 | +0.91% | 6.84 | 0.66 |
| 02/28 | 905 | 910 | 890 | 900 | -1.1% | 6,400 | 47億9304万 | +2.27% | 6.92 | 0.67 |
| 02/27 | 900 | 910 | 870 | 910 | +2.25% | 11,200 | 48億4629万 | +3.64% | 6.99 | 0.68 |
| 02/26 | 885 | 900 | 880 | 890 | -1.66% | 6,600 | 47億3978万 | +1.83% | 6.84 | 0.66 |
| 02/25 | 895 | 905 | 895 | 905 | +2.26% | 27,800 | 48億1966万 | +3.78% | 6.95 | 0.67 |
| 02/22 | 885 | 885 | 875 | 885 | 0% | 4,000 | 47億1315万 | +1.84% | 6.8 | 0.66 |
| 02/21 | 890 | 890 | 880 | 885 | 0% | 8,200 | 47億1315万 | +2.08% | 6.8 | 0.66 |
| 02/20 | 860 | 900 | 860 | 885 | +4.73% | 15,600 | 47億1315万 | +2.31% | 6.8 | 0.66 |
| 02/19 | 845 | 855 | 845 | 845 | -0.59% | 14,000 | 45億13万 | -2.31% | 6.49 | 0.63 |
| 02/18 | 830 | 855 | 830 | 850 | +2.41% | 10,000 | 45億2676万 | -1.73% | 6.53 | 0.63 |
| 02/15 | 865 | 880 | 810 | 830 | -4.05% | 20,000 | 44億2024万 | -4.16% | 6.38 | 0.62 |
| 02/14 | 855 | 875 | 855 | 865 | 0% | 12,200 | 46億664万 | -0.12% | 6.65 | 0.64 |
| 02/13 | 885 | 910 | 860 | 865 | -4.42% | 26,000 | 46億664万 | +0.12% | 6.65 | 0.64 |
| 02/12 | 925 | 940 | 890 | 905 | -1.09% | 29,200 | 48億1966万 | +4.99% | 6.95 | 0.67 |
| 02/08 | 920 | 925 | 900 | 915 | -0.54% | 17,400 | 48億7292万 | +6.77% | 7.03 | 0.68 |
| 02/07 | 930 | 940 | 910 | 920 | -1.08% | 16,200 | 48億9955万 | +8.24% | 7.07 | 0.68 |
| 02/06 | 930 | 945 | 920 | 930 | +0.54% | 24,400 | 49億5280万 | +10.32% | 7.15 | 0.69 |
| 02/05 | 900 | 930 | 900 | 925 | +0.54% | 19,000 | 49億2618万 | +10.65% | 7.11 | 0.69 |
| 02/04 | 905 | 945 | 905 | 920 | +3.37% | 58,000 | 48億9955万 | +10.98% | 7.07 | 0.68 |
| 02/01 | 855 | 895 | 855 | 890 | +3.49% | 40,000 | 47億3978万 | +8.4% | 6.84 | 0.66 |
| 01/31 | 855 | 860 | 840 | 860 | 0% | 11,200 | 45億8001万 | +5.65% | 6.61 | 0.64 |
| 01/30 | 850 | 860 | 850 | 860 | +1.78% | 10,400 | 45億8001万 | +6.3% | 6.61 | 0.64 |
| 01/29 | 845 | 850 | 840 | 845 | 0% | 9,800 | 45億13万 | +5.23% | 6.49 | 0.63 |
| 01/28 | 840 | 860 | 840 | 845 | +0.6% | 17,000 | 45億13万 | +5.89% | 6.49 | 0.63 |
| 01/25 | 835 | 840 | 835 | 840 | +0.6% | 8,400 | 44億7350万 | +5.93% | 6.46 | 0.63 |
| 01/24 | 830 | 840 | 825 | 835 | 0% | 6,600 | 44億4687万 | +6.1% | 6.42 | 0.62 |
| 01/23 | 825 | 840 | 805 | 835 | +0.6% | 25,600 | 44億4687万 | +6.91% | 6.42 | 0.62 |
| 01/22 | 840 | 845 | 830 | 830 | -0.6% | 7,400 | 44億2024万 | +7.1% | 6.38 | 0.62 |
| 01/21 | 835 | 840 | 830 | 835 | +0.6% | 9,800 | 44億4687万 | +8.44% | 6.42 | 0.62 |
| 01/18 | 835 | 835 | 825 | 830 | +0.61% | 12,200 | 44億2024万 | +8.78% | 6.38 | 0.62 |
| 01/17 | 825 | 845 | 795 | 825 | -2.37% | 26,600 | 43億9362万 | +9.13% | 6.34 | 0.61 |
| 01/16 | 865 | 870 | 805 | 845 | -2.87% | 41,200 | 45億13万 | +12.67% | 6.49 | 0.63 |
| 01/15 | 860 | 870 | 850 | 870 | +2.35% | 11,200 | 46億3327万 | +17.09% | 6.69 | 0.65 |
| 01/11 | 875 | 880 | 850 | 850 | -2.3% | 21,400 | 45億2676万 | +15.8% | 6.53 | 0.63 |
| 01/10 | 850 | 870 | 850 | 870 | +2.96% | 18,600 | 46億3327万 | +19.67% | 6.69 | 0.65 |
| 01/09 | 810 | 865 | 800 | 845 | +3.68% | 44,200 | 45億13万 | +17.52% | 6.49 | 0.63 |
| 01/08 | 805 | 815 | 790 | 815 | +1.88% | 22,000 | 43億4036万 | +14.63% | 6.26 | 0.61 |
| 01/07 | 780 | 805 | 775 | 800 | +1.91% | 31,400 | 42億6048万 | +13.48% | 6.15 | 0.6 |
| 01/04 | 765 | 795 | 760 | 785 | +3.97% | 26,000 | 41億8059万 | +12.3% | 6.03 | 0.58 |
| 2012 |
| 12/28 | 745 | 755 | 735 | 755 | +1.34% | 9,600 | - | +8.79% | - | - |
| 12/27 | 750 | 765 | 745 | 745 | -0.67% | 21,800 | - | +7.81% | - | - |
| 12/26 | 750 | 750 | 735 | 750 | 0% | 22,400 | - | +9.17% | - | - |
| 12/25 | 730 | 750 | 730 | 750 | +3.45% | 31,000 | - | +9.81% | - | - |
| 12/21 | 720 | 735 | 710 | 725 | +2.11% | 23,600 | - | +6.93% | - | - |
| 12/20 | 725 | 725 | 705 | 710 | -1.39% | 18,200 | - | +5.34% | - | - |
| 12/19 | 725 | 725 | 720 | 720 | 0% | 18,600 | - | +7.46% | - | - |
| 12/18 | 725 | 730 | 710 | 720 | -0.69% | 19,000 | - | +8.11% | - | - |
| 12/17 | 730 | 745 | 715 | 725 | +1.4% | 30,800 | - | +9.52% | - | - |
| 12/14 | 690 | 720 | 690 | 715 | +3.62% | 27,200 | - | +8.66% | - | - |
| 12/13 | 685 | 690 | 675 | 690 | +1.47% | 10,400 | - | +5.34% | - | - |
| 12/12 | 690 | 690 | 675 | 680 | -1.45% | 7,600 | - | +4.13% | - | - |
| 12/11 | 695 | 700 | 675 | 690 | -1.43% | 10,600 | - | +5.83% | - | - |
| 12/10 | 660 | 700 | 660 | 700 | +5.26% | 74,800 | - | +7.86% | - | - |
| 12/07 | 665 | 665 | 655 | 665 | 0% | 6,600 | - | +2.78% | - | - |
| 12/06 | 665 | 665 | 660 | 665 | 0% | 4,000 | - | +3.1% | - | - |
| 12/05 | 665 | 665 | 660 | 665 | 0% | 1,600 | - | +3.26% | - | - |
| 12/04 | 670 | 670 | 665 | 665 | +0.76% | 4,800 | - | +3.58% | - | - |
| 12/03 | 670 | 675 | 655 | 660 | -2.22% | 18,000 | - | +2.96% | - | - |
| 11/30 | 650 | 675 | 645 | 675 | +3.05% | 46,000 | - | +5.47% | - | - |
| 11/29 | 650 | 655 | 650 | 655 | +0.77% | 3,600 | - | +2.66% | - | - |
| 11/28 | 645 | 650 | 645 | 650 | -1.52% | 7,000 | - | +2.04% | - | - |
| 11/27 | 655 | 660 | 655 | 660 | 0% | 3,800 | - | +3.77% | - | - |
| 11/26 | 665 | 665 | 655 | 660 | -0.75% | 13,800 | - | +3.94% | - | - |
| 11/22 | 665 | 665 | 655 | 665 | 0% | 22,400 | - | +4.89% | - | - |
| 11/21 | 660 | 665 | 655 | 665 | +0.76% | 28,600 | - | +5.22% | - | - |
| 11/20 | 635 | 665 | 635 | 660 | +3.94% | 36,400 | - | +4.6% | - | - |
| 11/19 | 635 | 640 | 625 | 635 | +1.6% | 9,200 | - | +0.95% | - | - |
| 11/16 | 625 | 630 | 625 | 625 | 0% | 5,800 | - | -0.48% | - | - |
| 11/15 | 615 | 625 | 615 | 625 | +1.63% | 5,000 | - | -0.48% | - | - |
| 11/14 | 615 | 615 | 610 | 615 | 0% | 8,200 | - | -2.23% | - | - |
| 11/13 | 625 | 625 | 615 | 615 | -0.81% | 8,400 | - | -2.23% | - | - |
| 11/12 | 630 | 630 | 620 | 620 | -1.59% | 7,600 | - | -1.43% | - | - |
| 11/09 | 635 | 640 | 630 | 630 | -0.79% | 4,200 | - | +0.16% | - | - |
| 11/08 | 645 | 645 | 630 | 635 | -3.05% | 10,800 | - | +0.95% | - | - |
| 11/07 | 655 | 665 | 650 | 655 | +3.15% | 20,400 | - | +4.13% | - | - |
| 11/06 | 635 | 635 | 630 | 635 | 0% | 1,600 | - | +0.95% | - | - |
| 11/05 | 640 | 640 | 635 | 635 | +0.79% | 2,200 | - | +0.95% | - | - |
| 11/02 | 630 | 635 | 625 | 630 | 0% | 1,800 | - | -0.16% | - | - |
| 11/01 | 620 | 630 | 620 | 630 | 0% | 5,000 | - | -0.16% | - | - |
| 10/31 | 620 | 630 | 620 | 630 | +1.61% | 1,800 | - | -0.32% | - | - |
| 10/30 | 620 | 630 | 620 | 620 | -1.59% | 4,200 | - | -2.05% | - | - |
