8085 ナラサキ産業

8085
2021/08/03
時価
112億円
PER 予
6.96倍
2010年以降
赤字-8.52倍
(2010-2021年)
PBR
0.59倍
2010年以降
0.32-1.17倍
(2010-2021年)
配当 予
2.83%
ROE 予
8.5%
ROA 予
3.32%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
4.77倍
2012年3月30日
5.46倍
2013年3月29日
7.34倍
2014年3月31日
5.33倍
2015年3月31日
5.74倍
2016年3月31日
6.17倍
2017年3月31日
6.32倍
2018年3月30日
6.29倍
2019年3月29日
5.54倍
2020年3月31日
5.81倍
2021年3月31日
6.99倍

2021/02/25~2021/08/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/032,1202,1402,1202,120-0.05%600112億9027万+1%6.960.59
08/022,0992,1262,0982,121+0.81%1,300112億9559万+1.24%6.960.59
07/302,1042,1042,0902,104-0.52%700112億506万+0.53%6.910.59
07/292,1032,1152,1032,115+0.57%200112億6364万+1.05%6.940.59
07/272,1042,1042,1032,103-0.14%300111億9973万+0.53%6.90.59
07/262,0952,1202,0882,106-1.82%4,200112億1571万+0.67%6.910.59
07/212,1332,1892,1302,145+0.19%3,400114億2341万+2.48%7.040.6
07/202,1122,1502,1122,141+1.37%1,500114億210万+2.39%7.030.6
07/192,1282,1282,1122,112-1.68%200112億4766万+1%6.930.59
07/162,0712,1732,0702,148+3.72%1,100114億3938万+2.78%7.050.6
07/152,0662,0932,0652,0710%700110億2931万-0.81%6.80.58
07/142,0602,0712,0602,071-0.86%200110億2931万-0.96%6.80.58
07/132,0902,1162,0202,089+0.43%1,800111億2517万-0.19%6.860.58
07/122,0802,0802,0752,080+1.36%700110億7724万-0.67%6.830.58
07/092,0522,0522,0402,0520%800109億2813万-2.1%6.730.57
07/082,0542,0542,0522,052+0.49%300109億2813万-2.24%6.730.57
07/072,0612,0612,0402,042-1.07%600108億7487万-2.9%6.70.57
07/062,0642,0642,0642,064-0.77%200109億9203万-2.04%6.770.58
07/012,0912,0912,0802,080-0.53%200110億7724万-1.42%6.830.58
06/302,0902,0912,0902,091-1.27%200111億3582万-1.04%6.860.58
06/292,1212,1212,1182,118-1.3%200112億7962万+0.19%6.950.59
06/252,1522,1522,1462,146-0.19%2,400114億2873万+1.61%7.040.6
06/242,1132,1502,0802,150+3.42%2,300114億5004万+1.94%7.060.6
06/232,0812,1132,0682,079+0.05%1,800110億7192万-1.24%6.820.58
06/222,0962,0962,0782,078+3.02%300110億6659万-1.19%6.820.58
06/212,0612,0612,0112,017-2.13%2,100107億4173万-4.09%6.620.56
06/172,0612,0702,0612,061-2.28%500109億7606万-2.04%6.760.57
06/162,0912,1272,0222,109+1.05%2,900112億3169万+0.33%6.920.59
06/152,0872,0872,0872,087-1.6%100111億1452万-0.62%6.850.58
06/142,1602,1602,1212,121+0.52%600112億9559万+1.1%6.960.59
06/112,1092,1102,1082,110-0.24%400112億3701万+0.72%6.930.59
06/102,1192,1202,1132,115-0.24%600112億6364万+1.2%6.940.59
06/082,1112,1202,1112,120+0.43%700112億9027万+1.53%6.960.59
06/072,1492,1492,1102,111+0.67%1,100112億4234万+1.2%6.930.59
06/042,1262,1462,0972,097-1.22%1,900111億6778万+0.62%6.880.58
06/032,1202,1362,1202,123-0.47%700113億624万+1.92%6.970.59
06/022,1202,1332,1202,133+0.61%500113億5950万+2.6%70.59
06/012,1202,1202,0982,120-0.42%500112億9027万+2.17%6.960.59
05/312,1272,1292,1272,129-0.14%200113億3820万+2.85%6.990.59
05/282,1242,1362,1242,132+0.05%300113億5417万+3.29%70.59
05/272,1002,1452,0452,131-0.51%2,600113億4885万+3.55%6.990.59
05/262,1472,1472,1422,142-0.93%400114億743万+4.39%7.030.6
05/252,1932,1932,1302,162+0.56%2,700115億1394万+5.67%7.10.6
05/242,1282,1502,1172,150+2.33%2,200114億5004万+5.34%7.060.6
05/212,0862,1012,0832,101+1.5%3,700111億8908万+3.19%6.90.59
05/202,0652,0702,0632,0700%2,900110億2399万+1.77%6.790.58
05/192,0512,0702,0512,070+0.93%600110億2399万+1.87%6.790.58
05/182,0302,0512,0302,051+1.03%700109億2280万+0.98%6.730.57
05/172,0442,0442,0302,030-2.31%400108億1096万-0.05%6.660.57
05/142,0382,0782,0382,078+1.42%700110億6659万+2.31%6.820.58
05/132,0232,0492,0232,049+1.69%500109億1215万+0.94%6.720.57
05/122,0262,0342,0102,015-1.71%700107億3108万-0.74%6.610.56
05/112,0252,0502,0252,050+0.74%1,100109億1748万+0.89%6.730.57
05/102,0302,0502,0302,035-0.25%800108億3759万-0.05%6.680.57
05/072,0072,0562,0072,040+1.75%1,400108億6422万+0.05%6.70.57
05/062,0202,0702,0052,005-2.15%2,400106億7782万-1.91%6.580.56
04/302,0582,0582,0402,049-0.97%300109億1215万-0.1%6.720.57
04/282,0442,0692,0442,069+0.19%200110億1866万+0.63%6.790.58
04/272,0602,0652,0302,065-0.19%700109億9736万+0.19%6.780.58
04/262,0762,0762,0662,069+1.97%2,600110億1866万+0.19%6.790.58
04/232,0122,0292,0122,029+0.35%600108億564万-1.84%6.660.57
04/222,0212,0221,9932,022+1.25%500107億6836万-2.22%6.640.56
04/211,9972,0231,9971,997+0.35%800106億3522万-3.39%6.550.56
04/162,0202,0201,9901,990+0.51%600105億9794万-3.86%6.530.55
04/151,9751,9801,9751,9800%200105億4468万-4.49%6.50.55
04/142,0012,0011,9801,980-1.15%2,200105億4468万-4.58%6.50.55
04/132,0032,0032,0032,003-0.99%100106億6717万-3.56%6.570.56
04/122,0232,0232,0232,0230%100107億7368万-2.65%6.640.56
04/092,0552,0552,0112,023-1.56%1,000107億7368万-2.65%6.640.56
04/082,0222,0692,0212,055+1.63%600109億4410万-1.15%6.740.57
04/072,0302,0452,0222,022-1.41%400107億6836万-2.74%6.640.56
04/062,0222,0612,0222,051-0.34%1,000109億2280万-1.39%6.730.57
04/052,0012,0582,0002,058+1.38%1,000109億6008万-1.06%6.750.57
04/022,0212,0301,9822,030-0.34%3,000108億1096万-2.4%6.660.57
04/012,0572,0572,0372,037-0.97%500108億4824万-2.16%6.690.57
03/312,0512,1182,0502,057+0.29%1,200109億5475万-1.34%6.880.57
03/302,1422,1422,0512,051-4.69%700109億2280万-1.63%6.860.57
03/292,1202,1522,1202,152+1.8%500114億6069万+3.16%7.190.6
03/262,1522,1522,1142,114-2.08%300112億5831万+1.54%7.070.59
03/252,1372,1912,1212,159-1.28%5,400114億9797万+3.85%7.220.6
03/242,1882,1882,1682,187+0.37%1,000116億4708万+5.3%7.310.61
03/232,2292,2292,1792,179-0.23%600116億448万+5.06%7.280.6
03/222,2202,2202,1712,184+0.88%7,300116億3111万+5.41%7.30.61
03/192,1242,1692,1212,165+1.64%1,900115億2992万+4.54%7.240.6
03/182,0502,1502,0492,130+4.16%2,700113億4352万+2.9%7.120.59
03/172,0102,0602,0102,045+2.05%1,500108億9085万-1.3%6.840.57
03/162,0652,0652,0042,004-2.95%2,600106億7250万-3.51%6.70.56
03/152,0652,0652,0192,0650%500109億9736万-0.86%6.90.57
03/122,0442,0662,0322,065+1.03%400109億9736万-1.05%6.90.57
03/112,0122,0442,0122,044+1.59%300108億8552万-2.25%6.830.57
03/102,0312,0312,0122,012-0.94%300107億1510万-4.05%6.730.56
03/092,0312,0312,0312,0310%100108億1629万-3.47%6.790.56
03/082,0452,0452,0312,031-0.68%300108億1629万-3.79%6.790.56
03/052,0182,0452,0062,0450%1,000108億9085万-3.4%6.840.57
03/042,0462,0462,0452,045-0.68%300108億9085万-3.72%6.840.57
03/032,0412,0732,0412,059+0.88%600109億6541万-3.38%6.880.57
03/022,0702,0702,0412,041-1.4%700108億6954万-4.54%6.820.57
03/012,0812,1002,0662,070-0.58%1,900110億2399万-3.45%6.920.57
02/262,0932,0932,0362,082-0.86%1,500110億8789万-3.03%6.960.58
02/252,0952,1002,0952,100+1.25%2,500111億8376万-2.33%7.020.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
835
167
8/24
295
59
4/1
1,542,200
7,711,000
8/24
赤字赤字0.90.32--赤字
3/31
2011年
3月期
860
172
3/29
345
69
3/15
425,600
2,128,000
3/29
5.392.160.790.3245億8001万18億3733万4.77倍
3/31
2012年
3月期
815
163
5/2
465
93
10/6
139,600
698,000
2/24
6.353.630.670.3843億4036万24億7640万5.46倍
3/30
2013年
3月期
1,110
222
3/26
555
111
6/4

111
5/29

他2件
79,800
399,000
4/25
8.534.260.830.4159億1141万29億5570万7.34倍
3/29
2014年
3月期
1,905
381
1/23
780
156
6/7
284,800
1,424,000
12/5
6.682.741.170.48101億4526万41億5396万5.33倍
3/31
2015年
3月期
1,835
367
9/24
1,065
213
5/19
691,400
3,457,000
9/24
74.060.940.5497億7247万56億7176万5.74倍
3/31
2016年
3月期
1,635
327
8/17
985
197
2/12
132,800
664,000
8/17
8.375.040.790.4887億735万52億4571万6.17倍
3/31
2017年
3月期
1,705
341
10/17
1,100
220
4/11
188,600
943,000
10/17
7.214.650.720.4790億8014万58億5816万6.32倍
3/31
2018年
3月期
2,340
468
1/23
1,345
269
4/14

269
4/13
83,000
415,000
1/25
7.324.210.880.51124億6190万71億6293万6.29倍
3/30
2019年
3月期
2,175
435
5/10
1,371
12/25
86,200
431,000
9/6
6.424.040.760.48115億8318万73億139万5.54倍
3/29
2020年
3月期
2,080
2/14
1,405
3/13
33,500
9/27
6.934.680.670.46110億7724万74億8246万5.81倍
3/31
2021年
3月期
2,250
12/8
1,569
5/19
30,500
7/27
7.655.340.620.44119億8260万83億5586万6.99倍
3/31
最新2,120
2021/8/3
6006.96
予想
0.59
実績
112億9027万-